| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 19.56 | 19.8 | 19.5 | 19.75 | 395 | -0.55 (-2.71%) | 1,438,468 |
| 4 Dec 2020 | USD | 20.43 | 20.46 | 20.14 | 20.3 | 406 | +0.06 (+0.30%) | 1,165,488 |
| 3 Dec 2020 | USD | 20.17 | 20.44 | 20.05 | 20.24 | 404.8 | -0.02 (-0.10%) | 1,136,912 |
| 2 Dec 2020 | USD | 20.11 | 20.405 | 20 | 20.26 | 405.2 | -0.4 (-1.94%) | 1,219,561 |
| 1 Dec 2020 | USD | 20.85 | 20.93 | 20.51 | 20.66 | 413.2 | +0.57 (+2.84%) | 1,057,557 |
| 30 Nov 2020 | USD | 20.95 | 20.95 | 20.0007 | 20.09 | 401.8 | -2.15 (-9.67%) | 2,063,184 |
| 27 Nov 2020 | USD | 21.8048 | 22.3 | 21.78 | 22.24 | 444.8 | +1.8 (+8.81%) | 1,452,204 |
| 25 Nov 2020 | USD | 20.22 | 20.51 | 20.13 | 20.44 | 408.8 | -0.32 (-1.54%) | 1,352,730 |
| 24 Nov 2020 | USD | 20.62 | 20.8 | 20.255 | 20.76 | 415.2 | +0.31 (+1.52%) | 1,481,365 |
| 23 Nov 2020 | USD | 20.95 | 21 | 20.35 | 20.45 | 409 | -0.19 (-0.92%) | 1,073,288 |
| 20 Nov 2020 | USD | 20.4 | 20.82 | 20.31 | 20.64 | 412.8 | +0.37 (+1.83%) | 923,105 |
| 19 Nov 2020 | USD | 20 | 20.34 | 19.98 | 20.27 | 405.4 | -0.02 (-0.10%) | 1,130,493 |
| 18 Nov 2020 | USD | 20.68 | 20.68 | 20.29 | 20.29 | 405.8 | -0.32 (-1.55%) | 1,131,738 |
| 17 Nov 2020 | USD | 20.37 | 20.79 | 20.2 | 20.61 | 412.2 | -0.38 (-1.81%) | 1,392,176 |
| 16 Nov 2020 | USD | 20.95 | 21.2 | 20.66 | 20.99 | 419.8 | +0.3 (+1.45%) | 1,553,537 |
| 13 Nov 2020 | USD | 20.62 | 20.8347 | 20.33 | 20.69 | 413.8 | +0.52 (+2.58%) | 1,683,774 |
| 12 Nov 2020 | USD | 20.67 | 21.03 | 20.01 | 20.17 | 403.4 | -0.74 (-3.54%) | 2,203,712 |
| 11 Nov 2020 | USD | 20.05 | 21.04 | 19.97 | 20.91 | 418.2 | +0.65 (+3.21%) | 2,758,828 |
| 10 Nov 2020 | USD | 20.73 | 21.0496 | 20.115 | 20.26 | 405.2 | -1.55 (-7.11%) | 3,305,124 |
| 9 Nov 2020 | USD | 23.25 | 23.38 | 21.68 | 21.81 | 436.2 | +0.72 (+3.41%) | 5,078,919 |
| 6 Nov 2020 | USD | 20.78 | 21.415 | 20.67 | 21.09 | 421.8 | +0.06 (+0.29%) | 3,109,141 |
| 5 Nov 2020 | USD | 21.41 | 21.44 | 20.585 | 21.03 | 420.6 | +0.91 (+4.52%) | 3,765,344 |
| 4 Nov 2020 | USD | 19.15 | 20.22 | 19.07 | 20.12 | 402.4 | +2.21 (+12.34%) | 5,153,023 |
| 3 Nov 2020 | USD | 17.81 | 18.19 | 17.62 | 17.91 | 358.2 | +0.15 (+0.84%) | 2,437,810 |
| 2 Nov 2020 | USD | 17.67 | 17.79 | 17.4134 | 17.76 | 355.2 | +0.98 (+5.84%) | 1,504,788 |
| 30 Oct 2020 | USD | 16.84 | 16.96 | 16.54 | 16.78 | 335.6 | -0.47 (-2.72%) | 1,958,854 |
| 29 Oct 2020 | USD | 17.25 | 17.49 | 17.07 | 17.25 | 345 | +0.65 (+3.92%) | 1,473,191 |
| 28 Oct 2020 | USD | 16.91 | 17.01 | 16.4727 | 16.6 | 332 | -1.01 (-5.74%) | 1,979,277 |
| 27 Oct 2020 | USD | 17.3 | 17.665 | 17.15 | 17.61 | 352.2 | +0.07 (+0.40%) | 1,156,644 |
| 26 Oct 2020 | USD | 17.44 | 17.86 | 17.08 | 17.54 | 350.8 | -0.49 (-2.72%) | 3,094,681 |
