| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 15.5 | 15.59 | 15.13 | 15.3 | 306 | +0.44 (+2.96%) | 2,119,838 |
| 10 Sep 2020 | USD | 15.47 | 15.56 | 14.83 | 14.86 | 297.2 | -0.96 (-6.07%) | 2,605,314 |
| 9 Sep 2020 | USD | 15.56 | 15.9 | 15.42 | 15.82 | 316.4 | +0.31 (+2.00%) | 1,838,083 |
| 8 Sep 2020 | USD | 15.28 | 15.74 | 15.22 | 15.51 | 310.2 | -0.94 (-5.71%) | 2,654,590 |
| 4 Sep 2020 | USD | 16.47 | 16.71 | 15.71 | 16.45 | 329 | +0.15 (+0.92%) | 4,392,500 |
| 3 Sep 2020 | USD | 16.72 | 16.81 | 15.9391 | 16.3 | 326 | -1.07 (-6.16%) | 5,151,808 |
| 2 Sep 2020 | USD | 17.6 | 17.63 | 16.96 | 17.37 | 347.4 | -0.19 (-1.08%) | 2,100,467 |
| 1 Sep 2020 | USD | 17.19 | 17.58 | 17.12 | 17.56 | 351.2 | +0.6 (+3.54%) | 1,927,107 |
| 31 Aug 2020 | USD | 17.15 | 17.15 | 16.6 | 16.96 | 339.2 | -1.26 (-6.92%) | 2,097,871 |
| 28 Aug 2020 | USD | 17.92 | 18.24 | 17.81 | 18.22 | 364.4 | +0.43 (+2.42%) | 1,210,687 |
| 27 Aug 2020 | USD | 18.05 | 18.09 | 17.49 | 17.79 | 355.8 | -0.14 (-0.78%) | 1,602,537 |
| 26 Aug 2020 | USD | 17.79 | 18.01 | 17.75 | 17.93 | 358.6 | -0.05 (-0.28%) | 1,759,978 |
| 25 Aug 2020 | USD | 17.52 | 18.02 | 17.43 | 17.98 | 359.6 | +0.22 (+1.24%) | 2,038,028 |
| 24 Aug 2020 | USD | 17.93 | 18.01 | 17.63 | 17.76 | 355.2 | +0.59 (+3.44%) | 2,380,567 |
| 21 Aug 2020 | USD | 16.81 | 17.3 | 16.73 | 17.17 | 343.4 | +0.4 (+2.39%) | 1,609,441 |
| 20 Aug 2020 | USD | 16.2 | 16.79 | 16.07 | 16.77 | 335.4 | +0.23 (+1.39%) | 1,312,414 |
| 19 Aug 2020 | USD | 16.89 | 16.9033 | 16.5 | 16.54 | 330.8 | -0.5 (-2.93%) | 1,659,406 |
| 18 Aug 2020 | USD | 17.12 | 17.26 | 16.84 | 17.04 | 340.8 | +0.12 (+0.71%) | 2,391,723 |
| 17 Aug 2020 | USD | 16.56 | 16.93 | 16.55 | 16.92 | 338.4 | +0.94 (+5.88%) | 2,087,434 |
| 14 Aug 2020 | USD | 15.89 | 16.02 | 15.86 | 15.98 | 319.6 | +0.27 (+1.72%) | 1,671,167 |
| 13 Aug 2020 | USD | 15.76 | 15.76 | 15.5 | 15.71 | 314.2 | -0.14 (-0.88%) | 1,458,367 |
| 12 Aug 2020 | USD | 15.7 | 15.96 | 15.65 | 15.85 | 317 | +0.5 (+3.26%) | 2,737,345 |
| 11 Aug 2020 | USD | 15.5 | 15.61 | 15.135 | 15.35 | 307 | +0.16 (+1.05%) | 2,792,961 |
| 10 Aug 2020 | USD | 15.11 | 15.24 | 14.88 | 15.19 | 303.8 | +0.29 (+1.95%) | 1,689,918 |
| 7 Aug 2020 | USD | 14.99 | 15.11 | 14.6191 | 14.9 | 298 | -0.98 (-6.17%) | 3,077,805 |
| 6 Aug 2020 | USD | 15.7 | 15.9 | 15.53 | 15.88 | 317.6 | +0.12 (+0.76%) | 1,710,227 |
| 5 Aug 2020 | USD | 15.88 | 16.14 | 15.75 | 15.76 | 315.2 | -0.04 (-0.25%) | 1,572,473 |
| 4 Aug 2020 | USD | 15.58 | 15.82 | 15.53 | 15.8 | 316 | +1.02 (+6.90%) | 2,139,578 |
| 3 Aug 2020 | USD | 14.81 | 14.9601 | 14.7 | 14.78 | 295.6 | +0.4 (+2.78%) | 1,877,040 |
| 31 Jul 2020 | USD | 14.6 | 14.6 | 14 | 14.38 | 287.6 | -0.37 (-2.51%) | 2,810,828 |
