| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 13.55 | 13.76 | 13.48 | 13.54 | 270.8 | +0.13 (+0.97%) | 1,284,678 |
| 16 Jun 2020 | USD | 14.07 | 14.12 | 13.27 | 13.41 | 268.2 | +0.32 (+2.44%) | 3,188,206 |
| 15 Jun 2020 | USD | 12.63 | 13.33 | 12.58 | 13.09 | 261.8 | -0.39 (-2.89%) | 1,809,631 |
| 12 Jun 2020 | USD | 13.68 | 13.68 | 12.99 | 13.48 | 269.6 | +0.43 (+3.30%) | 1,531,492 |
| 11 Jun 2020 | USD | 13.56 | 13.85 | 13 | 13.05 | 261 | -1.69 (-11.47%) | 2,408,484 |
| 10 Jun 2020 | USD | 14.61 | 14.92 | 14.28 | 14.74 | 294.8 | +0.4 (+2.79%) | 2,570,574 |
| 9 Jun 2020 | USD | 14.13 | 14.47 | 13.97 | 14.34 | 286.8 | -0.23 (-1.58%) | 1,623,534 |
| 8 Jun 2020 | USD | 14.23 | 14.57 | 14.1 | 14.57 | 291.4 | -0.16 (-1.09%) | 1,876,695 |
| 5 Jun 2020 | USD | 14.73 | 14.92 | 14.6 | 14.73 | 294.6 | +0.84 (+6.05%) | 2,794,151 |
| 4 Jun 2020 | USD | 13.9 | 14.13 | 13.7 | 13.89 | 277.8 | -0.54 (-3.74%) | 2,144,621 |
| 3 Jun 2020 | USD | 14.16 | 14.54 | 14.11 | 14.43 | 288.6 | +0.63 (+4.57%) | 2,267,373 |
| 2 Jun 2020 | USD | 13.4 | 13.88 | 13.2925 | 13.8 | 276 | +0.74 (+5.67%) | 2,762,555 |
| 1 Jun 2020 | USD | 12.59 | 13.1 | 12.56 | 13.06 | 261.2 | +0.72 (+5.83%) | 1,667,207 |
| 29 May 2020 | USD | 12.03 | 12.42 | 11.71 | 12.34 | 246.8 | +0.71 (+6.10%) | 2,414,139 |
| 28 May 2020 | USD | 11.87 | 12.1 | 11.61 | 11.63 | 232.6 | +0.13 (+1.13%) | 1,791,944 |
| 27 May 2020 | USD | 11.73 | 11.7393 | 11.25 | 11.5 | 230 | -0.23 (-1.96%) | 2,354,270 |
| 26 May 2020 | USD | 11.99 | 12.1 | 11.61 | 11.73 | 234.6 | +0.74 (+6.73%) | 2,832,296 |
| 22 May 2020 | USD | 11.19 | 11.19 | 10.87 | 10.99 | 219.8 | -1.04 (-8.65%) | 3,633,139 |
| 21 May 2020 | USD | 12.25 | 12.41 | 11.9 | 12.03 | 240.6 | -0.97 (-7.46%) | 1,649,290 |
| 20 May 2020 | USD | 13.09 | 13.25 | 12.82 | 13 | 260 | +0.46 (+3.67%) | 2,257,435 |
| 19 May 2020 | USD | 12.73 | 12.92 | 12.5 | 12.54 | 250.8 | -0.36 (-2.79%) | 1,475,279 |
| 18 May 2020 | USD | 12.49 | 12.9718 | 12.47 | 12.9 | 258 | +1.31 (+11.30%) | 1,759,394 |
| 15 May 2020 | USD | 11.44 | 11.6338 | 11.4 | 11.59 | 231.8 | -0.5 (-4.14%) | 943,937 |
| 14 May 2020 | USD | 11.55 | 12.14 | 11.5 | 12.09 | 241.8 | -0.11 (-0.90%) | 969,603 |
| 13 May 2020 | USD | 12.6 | 12.64 | 11.95 | 12.2 | 244 | +0.05 (+0.41%) | 1,461,552 |
| 12 May 2020 | USD | 12.46 | 12.67 | 12.12 | 12.15 | 243 | -0.31 (-2.49%) | 1,813,983 |
| 11 May 2020 | USD | 12.4 | 12.56 | 12.325 | 12.46 | 249.2 | -0.14 (-1.11%) | 1,466,806 |
| 8 May 2020 | USD | 12.34 | 12.69 | 12.34 | 12.6 | 252 | +0.83 (+7.05%) | 1,415,892 |
| 7 May 2020 | USD | 11.91 | 11.9799 | 11.725 | 11.77 | 235.4 | +0.06 (+0.51%) | 615,715 |
| 6 May 2020 | USD | 11.98 | 12.07 | 11.68 | 11.71 | 234.2 | +0.1 (+0.86%) | 1,049,126 |
