| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 11.62 | 11.7799 | 11.56 | 11.61 | 232.2 | +0.33 (+2.93%) | 1,337,146 |
| 4 May 2020 | USD | 10.99 | 11.28 | 10.9289 | 11.28 | 225.6 | +0.25 (+2.27%) | 1,185,017 |
| 1 May 2020 | USD | 11.48 | 11.545 | 10.95 | 11.03 | 220.6 | -1.25 (-10.18%) | 3,312,878 |
| 30 Apr 2020 | USD | 13.14 | 13.38 | 12.14 | 12.28 | 245.6 | -1.07 (-8.01%) | 2,283,218 |
| 29 Apr 2020 | USD | 13.3 | 13.4492 | 13.16 | 13.35 | 267 | +0.64 (+5.04%) | 1,058,882 |
| 28 Apr 2020 | USD | 13.24 | 13.2999 | 12.67 | 12.71 | 254.2 | +0.09 (+0.71%) | 1,111,682 |
| 27 Apr 2020 | USD | 12.36 | 12.65 | 12.33 | 12.62 | 252.4 | +0.72 (+6.05%) | 1,478,472 |
| 24 Apr 2020 | USD | 11.87 | 11.92 | 11.65 | 11.9 | 238 | +0.3 (+2.59%) | 439,458 |
| 23 Apr 2020 | USD | 11.85 | 12.18 | 11.57 | 11.6 | 232 | -0.06 (-0.51%) | 1,085,035 |
| 22 Apr 2020 | USD | 11.74 | 11.76 | 11.64 | 11.66 | 233.2 | +0.7 (+6.39%) | 824,748 |
| 21 Apr 2020 | USD | 11.19 | 11.33 | 10.92 | 10.96 | 219.2 | -0.96 (-8.05%) | 1,250,037 |
| 20 Apr 2020 | USD | 11.85 | 12.24 | 11.83 | 11.92 | 238.4 | -0.3 (-2.45%) | 881,718 |
| 17 Apr 2020 | USD | 12.22 | 12.23 | 11.9 | 12.22 | 244.4 | +0.63 (+5.44%) | 1,193,556 |
| 16 Apr 2020 | USD | 11.62 | 11.66 | 11.41 | 11.59 | 231.8 | +0.14 (+1.22%) | 854,770 |
| 15 Apr 2020 | USD | 11.51 | 11.66 | 11.33 | 11.45 | 229 | -0.93 (-7.51%) | 1,255,019 |
| 14 Apr 2020 | USD | 12.35 | 12.45 | 12.22 | 12.38 | 247.6 | +0.62 (+5.27%) | 1,238,828 |
| 13 Apr 2020 | USD | 11.71 | 11.84 | 11.4 | 11.76 | 235.2 | -0.02 (-0.17%) | 929,672 |
| 9 Apr 2020 | USD | 12.13 | 12.33 | 11.71 | 11.78 | 235.6 | -0.23 (-1.92%) | 1,896,119 |
| 8 Apr 2020 | USD | 11.76 | 12.07 | 11.56 | 12.01 | 240.2 | +0.08 (+0.67%) | 1,303,694 |
| 7 Apr 2020 | USD | 12.85 | 12.8512 | 11.78 | 11.93 | 238.6 | -0.12 (-1.00%) | 2,422,266 |
| 6 Apr 2020 | USD | 11.75 | 12.13 | 11.63 | 12.05 | 241 | +1.14 (+10.45%) | 2,209,209 |
| 3 Apr 2020 | USD | 11.27 | 11.39 | 10.79 | 10.91 | 218.2 | -0.49 (-4.30%) | 975,068 |
| 2 Apr 2020 | USD | 10.93 | 11.41 | 10.865 | 11.4 | 228 | +1.14 (+11.11%) | 1,690,515 |
| 1 Apr 2020 | USD | 10.96 | 11.1 | 10.19 | 10.26 | 205.2 | -1.34 (-11.55%) | 1,978,985 |
| 31 Mar 2020 | USD | 11.6 | 11.93 | 11.4 | 11.6 | 232 | +0.1 (+0.87%) | 1,672,706 |
| 30 Mar 2020 | USD | 10.88 | 11.5 | 10.71 | 11.5 | 230 | +1.07 (+10.26%) | 1,876,036 |
| 27 Mar 2020 | USD | 10.57 | 10.94 | 10.36 | 10.43 | 208.6 | -2.12 (-16.89%) | 2,639,074 |
| 26 Mar 2020 | USD | 11.33 | 12.63 | 11.27 | 12.55 | 251 | +0.93 (+8.00%) | 3,489,055 |
| 25 Mar 2020 | USD | 11.23 | 11.99 | 10.94 | 11.62 | 232.4 | +0.46 (+4.12%) | 3,132,083 |
| 24 Mar 2020 | USD | 10.75 | 11.16 | 10.54 | 11.16 | 223.2 | +1.93 (+20.91%) | 4,206,738 |
