| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 9.61 | 9.68 | 8.88 | 9.23 | 184.6 | -0.08 (-0.86%) | 4,545,939 |
| 20 Mar 2020 | USD | 10.16 | 10.24 | 9.075 | 9.31 | 186.2 | +0.32 (+3.56%) | 4,525,181 |
| 19 Mar 2020 | USD | 8.76 | 9.41 | 8.27 | 8.99 | 179.8 | -0.1 (-1.10%) | 3,840,825 |
| 18 Mar 2020 | USD | 8.69 | 9.475 | 8.28 | 9.09 | 181.8 | -1.63 (-15.21%) | 4,589,331 |
| 17 Mar 2020 | USD | 9.96 | 10.84 | 9.5 | 10.72 | 214.4 | +1.06 (+10.97%) | 3,378,427 |
| 16 Mar 2020 | USD | 9.37 | 10.76 | 9.25 | 9.66 | 193.2 | -3.39 (-25.98%) | 5,264,283 |
| 13 Mar 2020 | USD | 13.79 | 13.82 | 11.71 | 13.05 | 261 | +1.81 (+16.10%) | 4,721,228 |
| 12 Mar 2020 | USD | 11.86 | 12.09 | 10.75 | 11.24 | 224.8 | -3.46 (-23.54%) | 6,631,572 |
| 11 Mar 2020 | USD | 15.02 | 15.29 | 14.5101 | 14.7 | 294 | -1.63 (-9.98%) | 2,480,664 |
| 10 Mar 2020 | USD | 16.12 | 16.39 | 15.37 | 16.33 | 326.6 | +1.73 (+11.85%) | 3,073,340 |
| 9 Mar 2020 | USD | 14.25 | 15.1498 | 14.18 | 14.6 | 292 | -1.98 (-11.94%) | 3,939,097 |
| 6 Mar 2020 | USD | 16.64 | 16.82 | 16.13 | 16.58 | 331.6 | -1.13 (-6.38%) | 3,191,009 |
| 5 Mar 2020 | USD | 18.07 | 18.29 | 17.53 | 17.71 | 354.2 | -0.21 (-1.17%) | 2,951,210 |
| 4 Mar 2020 | USD | 17.81 | 17.98 | 17.58 | 17.92 | 358.4 | +0.53 (+3.05%) | 4,264,753 |
| 3 Mar 2020 | USD | 17.62 | 18.35 | 17.05 | 17.39 | 347.8 | -0.29 (-1.64%) | 16,293,539 |
| 2 Mar 2020 | USD | 17.15 | 17.68 | 16.93 | 17.68 | 353.6 | +0.54 (+3.15%) | 8,116,959 |
| 28 Feb 2020 | USD | 16.08 | 17.19 | 15.5314 | 17.14 | 342.8 | +0.29 (+1.72%) | 8,383,207 |
| 27 Feb 2020 | USD | 17.38 | 17.59 | 16.615 | 16.85 | 337 | -0.41 (-2.38%) | 8,220,779 |
| 26 Feb 2020 | USD | 17.43 | 17.7506 | 17.22 | 17.26 | 345.2 | +0.7 (+4.23%) | 5,065,844 |
| 25 Feb 2020 | USD | 17.56 | 17.58 | 16.56 | 16.56 | 331.2 | -0.56 (-3.27%) | 4,138,692 |
| 24 Feb 2020 | USD | 16.83 | 17.46 | 16.7 | 17.12 | 342.4 | -1.91 (-10.04%) | 3,388,635 |
| 21 Feb 2020 | USD | 19.27 | 19.28 | 18.955 | 19.03 | 380.6 | -0.05 (-0.26%) | 2,473,291 |
| 20 Feb 2020 | USD | 19.49 | 19.57 | 19.02 | 19.08 | 381.6 | -0.62 (-3.15%) | 2,930,042 |
| 19 Feb 2020 | USD | 19.8 | 19.8584 | 19.64 | 19.7 | 394 | +0.42 (+2.18%) | 1,587,095 |
| 18 Feb 2020 | USD | 19.29 | 19.4628 | 19.2202 | 19.28 | 385.6 | -0.19 (-0.98%) | 1,376,270 |
| 14 Feb 2020 | USD | 19.75 | 19.75 | 19.27 | 19.47 | 389.4 | -0.08 (-0.41%) | 1,653,873 |
| 13 Feb 2020 | USD | 19.55 | 19.78 | 19.42 | 19.55 | 391 | -0.75 (-3.69%) | 2,421,813 |
| 12 Feb 2020 | USD | 20 | 20.36 | 19.85 | 20.3 | 406 | +0.81 (+4.16%) | 2,358,333 |
| 11 Feb 2020 | USD | 19.32 | 19.72 | 19.32 | 19.49 | 389.8 | +1.02 (+5.52%) | 3,275,054 |
| 10 Feb 2020 | USD | 18.2 | 18.48 | 18.2 | 18.47 | 369.4 | +0.39 (+2.16%) | 1,632,722 |
