| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 427.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.33 | 21.46 | 21.26 | 21.38 | 427.6 | +0.06 (+0.28%) | 689,130 |
| 23 Dec 2019 | USD | 21.27 | 21.34 | 21.1327 | 21.32 | 426.4 | -0.17 (-0.79%) | 1,098,444 |
| 20 Dec 2019 | USD | 21.46 | 21.65 | 21.39 | 21.49 | 429.8 | +0.24 (+1.13%) | 1,094,223 |
| 19 Dec 2019 | USD | 21 | 21.25 | 20.98 | 21.25 | 425 | -0.15 (-0.70%) | 857,909 |
| 18 Dec 2019 | USD | 21.4 | 21.45 | 21.2807 | 21.4 | 428 | +0.2 (+0.94%) | 860,667 |
| 17 Dec 2019 | USD | 21.03 | 21.3383 | 20.98 | 21.2 | 424 | +0.85 (+4.18%) | 1,786,857 |
| 16 Dec 2019 | USD | 20.44 | 20.51 | 20.301 | 20.35 | 407 | +0.68 (+3.46%) | 1,714,249 |
| 13 Dec 2019 | USD | 20.2 | 20.78 | 19.67 | 19.67 | 393.4 | -0.25 (-1.26%) | 4,289,731 |
| 12 Dec 2019 | USD | 18.84 | 20 | 18.84 | 19.92 | 398.4 | +1.08 (+5.73%) | 3,442,002 |
| 11 Dec 2019 | USD | 18.5 | 18.98 | 18.48 | 18.84 | 376.8 | +0.98 (+5.49%) | 1,248,425 |
| 10 Dec 2019 | USD | 17.87 | 17.98 | 17.79 | 17.86 | 357.2 | +0.17 (+0.96%) | 684,257 |
| 9 Dec 2019 | USD | 17.96 | 18.05 | 17.6733 | 17.69 | 353.8 | -0.21 (-1.17%) | 542,217 |
| 6 Dec 2019 | USD | 18.07 | 18.1 | 17.9 | 17.9 | 358 | +0.4 (+2.29%) | 1,015,312 |
| 5 Dec 2019 | USD | 17.56 | 17.6299 | 17.41 | 17.5 | 350 | +0.05 (+0.29%) | 846,339 |
| 4 Dec 2019 | USD | 17.49 | 17.5741 | 17.44 | 17.45 | 349 | +0.22 (+1.28%) | 1,113,046 |
| 3 Dec 2019 | USD | 17.15 | 17.24 | 16.82 | 17.23 | 344.6 | -0.35 (-1.99%) | 1,395,286 |
| 2 Dec 2019 | USD | 17.75 | 17.79 | 17.48 | 17.58 | 351.6 | +0.02 (+0.11%) | 1,182,141 |
| 29 Nov 2019 | USD | 17.66 | 17.693 | 17.44 | 17.56 | 351.2 | -1.51 (-7.92%) | 1,643,454 |
| 28 Nov 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 381.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.97 | 19.1679 | 18.92 | 19.07 | 381.4 | -0.08 (-0.42%) | 627,227 |
| 26 Nov 2019 | USD | 19.03 | 19.225 | 18.76 | 19.15 | 383 | +0.12 (+0.63%) | 805,905 |
| 25 Nov 2019 | USD | 18.7 | 19.09 | 18.65 | 19.03 | 380.6 | +0.9 (+4.96%) | 1,245,821 |
| 22 Nov 2019 | USD | 18.29 | 18.29 | 17.97 | 18.13 | 362.6 | -0.04 (-0.22%) | 742,141 |
| 21 Nov 2019 | USD | 18.04 | 18.19 | 17.86 | 18.17 | 363.4 | -0.13 (-0.71%) | 784,422 |
| 20 Nov 2019 | USD | 18.44 | 18.61 | 18.1 | 18.3 | 366 | -0.26 (-1.40%) | 1,013,704 |
| 19 Nov 2019 | USD | 18.79 | 18.84 | 18.49 | 18.56 | 371.2 | +0.5 (+2.77%) | 1,159,990 |
| 18 Nov 2019 | USD | 18.21 | 18.27 | 18.054 | 18.06 | 361.2 | +0.17 (+0.95%) | 802,635 |
| 15 Nov 2019 | USD | 17.83 | 17.97 | 17.74 | 17.89 | 357.8 | +0.1 (+0.56%) | 1,235,556 |
| 14 Nov 2019 | USD | 17.77 | 17.85 | 17.51 | 17.79 | 355.8 | -0.12 (-0.67%) | 875,921 |
