| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 17.88 | 18.12 | 17.79 | 17.91 | 358.2 | -0.81 (-4.33%) | 1,530,049 |
| 12 Nov 2019 | USD | 18.99 | 19.04 | 18.59 | 18.72 | 374.4 | -0.46 (-2.40%) | 1,266,932 |
| 11 Nov 2019 | USD | 18.8 | 19.22 | 18.78 | 19.18 | 383.6 | -0.97 (-4.81%) | 1,225,420 |
| 8 Nov 2019 | USD | 20.23 | 20.35 | 19.93 | 20.15 | 403 | -0.44 (-2.14%) | 1,357,144 |
| 7 Nov 2019 | USD | 20.65 | 20.89 | 20.47 | 20.59 | 411.8 | +0.5 (+2.49%) | 2,141,597 |
| 6 Nov 2019 | USD | 20.36 | 20.45 | 20.03 | 20.09 | 401.8 | -0.11 (-0.54%) | 1,782,975 |
| 5 Nov 2019 | USD | 20.23 | 20.2852 | 20.03 | 20.2 | 404 | +0.35 (+1.76%) | 1,636,567 |
| 4 Nov 2019 | USD | 20 | 20.11 | 19.76 | 19.85 | 397 | +0.72 (+3.76%) | 1,756,420 |
| 1 Nov 2019 | USD | 18.89 | 19.21 | 18.86 | 19.13 | 382.6 | +1.07 (+5.92%) | 2,061,587 |
| 31 Oct 2019 | USD | 18.27 | 18.27 | 17.7982 | 18.06 | 361.2 | -0.27 (-1.47%) | 1,096,904 |
| 30 Oct 2019 | USD | 18.08 | 18.38 | 17.87 | 18.33 | 366.6 | -0.2 (-1.08%) | 828,923 |
| 29 Oct 2019 | USD | 18.41 | 18.6 | 18.3677 | 18.53 | 370.6 | -0.54 (-2.83%) | 1,330,676 |
| 28 Oct 2019 | USD | 19.02 | 19.17 | 19.01 | 19.07 | 381.4 | +0.53 (+2.86%) | 1,088,872 |
| 25 Oct 2019 | USD | 18.17 | 18.5996 | 18.12 | 18.54 | 370.8 | +0.33 (+1.81%) | 1,073,520 |
| 24 Oct 2019 | USD | 18.39 | 18.39 | 18.12 | 18.21 | 364.2 | -0.01 (-0.05%) | 644,132 |
| 23 Oct 2019 | USD | 18 | 18.28 | 17.9737 | 18.22 | 364.4 | -0.2 (-1.09%) | 593,068 |
| 22 Oct 2019 | USD | 18.48 | 18.53 | 18.37 | 18.42 | 368.4 | -0.41 (-2.18%) | 716,552 |
| 21 Oct 2019 | USD | 18.75 | 18.85 | 18.58 | 18.83 | 376.6 | +0.6 (+3.29%) | 1,047,357 |
| 18 Oct 2019 | USD | 18.5 | 18.69 | 18.23 | 18.23 | 364.6 | -0.58 (-3.08%) | 1,439,266 |
| 17 Oct 2019 | USD | 18.94 | 18.96 | 18.76 | 18.81 | 376.2 | +0.2 (+1.07%) | 790,064 |
| 16 Oct 2019 | USD | 18.52 | 18.72 | 18.45 | 18.61 | 372.2 | -0.02 (-0.11%) | 815,370 |
| 15 Oct 2019 | USD | 18.38 | 18.8451 | 18.37 | 18.63 | 372.6 | +0.52 (+2.87%) | 1,152,949 |
| 14 Oct 2019 | USD | 18.38 | 18.44 | 18.11 | 18.11 | 362.2 | -0.27 (-1.47%) | 891,261 |
| 11 Oct 2019 | USD | 18.58 | 18.84 | 18.24 | 18.38 | 367.6 | +0.75 (+4.25%) | 3,948,801 |
| 10 Oct 2019 | USD | 17.22 | 17.75 | 17.2103 | 17.63 | 352.6 | +0.62 (+3.64%) | 1,728,928 |
| 9 Oct 2019 | USD | 17.05 | 17.2036 | 16.92 | 17.01 | 340.2 | +0.69 (+4.23%) | 1,347,402 |
| 8 Oct 2019 | USD | 16.6 | 16.73 | 16.31 | 16.32 | 326.4 | -0.33 (-1.98%) | 1,514,257 |
| 7 Oct 2019 | USD | 16.69 | 17 | 16.61 | 16.65 | 333 | -0.35 (-2.06%) | 1,437,461 |
| 4 Oct 2019 | USD | 16.8 | 17.05 | 16.56 | 17 | 340 | -0.11 (-0.64%) | 1,308,496 |
| 3 Oct 2019 | USD | 16.85 | 17.12 | 16.66 | 17.11 | 342.2 | +0.77 (+4.71%) | 2,572,928 |
