| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 20.59 | 20.77 | 20.35 | 20.39 | 407.8 | +0.13 (+0.64%) | 1,577,288 |
| 9 Jul 2019 | USD | 19.97 | 20.35 | 19.91 | 20.26 | 405.2 | -0.33 (-1.60%) | 1,358,243 |
| 8 Jul 2019 | USD | 20.51 | 20.75 | 20.45 | 20.59 | 411.8 | -0.51 (-2.42%) | 1,284,251 |
| 5 Jul 2019 | USD | 21.2 | 21.26 | 20.93 | 21.1 | 422 | -0.78 (-3.56%) | 1,587,534 |
| 4 Jul 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 437.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.75 | 21.91 | 21.66 | 21.88 | 437.6 | -0.25 (-1.13%) | 1,059,913 |
| 2 Jul 2019 | USD | 22.15 | 22.29 | 21.97 | 22.13 | 442.6 | -0.12 (-0.54%) | 1,772,530 |
| 1 Jul 2019 | USD | 22.97 | 23.2 | 22.04 | 22.25 | 445 | +0.88 (+4.12%) | 4,356,027 |
| 28 Jun 2019 | USD | 21.36 | 21.37 | 21.17 | 21.37 | 427.4 | -0.01 (-0.05%) | 1,820,160 |
| 27 Jun 2019 | USD | 21.18 | 21.38 | 21 | 21.38 | 427.6 | +0.7 (+3.38%) | 2,074,365 |
| 26 Jun 2019 | USD | 20.7 | 20.88 | 20.57 | 20.68 | 413.6 | +0.69 (+3.45%) | 1,735,869 |
| 25 Jun 2019 | USD | 20.29 | 20.34 | 19.95 | 19.99 | 399.8 | -1.16 (-5.48%) | 2,049,772 |
| 24 Jun 2019 | USD | 21.2 | 21.385 | 21.1 | 21.15 | 423 | +0.03 (+0.14%) | 1,489,096 |
| 21 Jun 2019 | USD | 21.09 | 21.42 | 21.08 | 21.12 | 422.4 | -0.3 (-1.40%) | 1,869,553 |
| 20 Jun 2019 | USD | 21.56 | 21.72 | 21.15 | 21.42 | 428.4 | +1.1 (+5.41%) | 3,299,315 |
| 19 Jun 2019 | USD | 20.08 | 20.6285 | 19.92 | 20.32 | 406.4 | +0.47 (+2.37%) | 3,199,045 |
| 18 Jun 2019 | USD | 18.91 | 19.95 | 18.91 | 19.85 | 397 | +1.59 (+8.71%) | 4,041,095 |
| 17 Jun 2019 | USD | 18.13 | 18.39 | 18.11 | 18.26 | 365.2 | +0.43 (+2.41%) | 969,630 |
| 14 Jun 2019 | USD | 18.1 | 18.1 | 17.825 | 17.83 | 356.6 | -0.51 (-2.78%) | 1,073,634 |
| 13 Jun 2019 | USD | 18.5 | 18.52 | 18.15 | 18.34 | 366.8 | +0.23 (+1.27%) | 890,300 |
| 12 Jun 2019 | USD | 18.29 | 18.35 | 17.93 | 18.11 | 362.2 | -0.97 (-5.08%) | 2,048,381 |
| 11 Jun 2019 | USD | 19.32 | 19.39 | 18.935 | 19.08 | 381.6 | +0.61 (+3.30%) | 2,323,068 |
| 10 Jun 2019 | USD | 18.48 | 18.8 | 18.335 | 18.47 | 369.4 | +0.57 (+3.18%) | 2,064,179 |
| 7 Jun 2019 | USD | 17.94 | 18.5 | 17.89 | 17.9 | 358 | +0.41 (+2.34%) | 2,252,342 |
| 6 Jun 2019 | USD | 17.32 | 17.615 | 17.25 | 17.49 | 349.8 | +0.05 (+0.29%) | 1,269,925 |
| 5 Jun 2019 | USD | 17.6 | 17.63 | 17.18 | 17.44 | 348.8 | -0.38 (-2.13%) | 1,783,043 |
| 4 Jun 2019 | USD | 17.52 | 17.85 | 17.39 | 17.82 | 356.4 | -0.11 (-0.61%) | 4,167,269 |
| 3 Jun 2019 | USD | 17.91 | 18.15 | 17.79 | 17.93 | 358.6 | +0.14 (+0.79%) | 2,171,298 |
| 31 May 2019 | USD | 17.39 | 17.85 | 17.3299 | 17.79 | 355.8 | -0.12 (-0.67%) | 1,257,788 |
| 30 May 2019 | USD | 17.81 | 18.01 | 17.71 | 17.91 | 358.2 | +0.03 (+0.17%) | 1,591,811 |
