| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20 | 20.29 | 19.93 | 20.24 | 20.24 | +0.52 (+2.64%) | 3,194,700 |
| 8 Apr 2024 | USD | 19.78 | 20.05 | 19.67 | 19.72 | 19.72 | +0.37 (+1.91%) | 2,444,200 |
| 5 Apr 2024 | USD | 19.28 | 19.54 | 19.21 | 19.35 | 19.35 | -0.29 (-1.48%) | 3,164,900 |
| 4 Apr 2024 | USD | 20.46 | 20.53 | 19.54 | 19.64 | 19.64 | -0.35 (-1.75%) | 3,619,300 |
| 3 Apr 2024 | USD | 19.68 | 20.09 | 19.51 | 19.99 | 19.99 | -0.36 (-1.77%) | 3,513,700 |
| 2 Apr 2024 | USD | 20.2 | 20.78 | 20.13 | 20.35 | 20.35 | +0.45 (+2.26%) | 5,506,800 |
| 1 Apr 2024 | USD | 19.9 | 20.33 | 19.57 | 19.9 | 19.9 | +0.81 (+4.24%) | 7,463,600 |
| 28 Mar 2024 | USD | 18.86 | 19.37 | 18.82 | 19.09 | 19.09 | +0.58 (+3.13%) | 5,748,800 |
| 27 Mar 2024 | USD | 18.11 | 18.54 | 17.96 | 18.51 | 18.51 | -0.09 (-0.48%) | 3,493,900 |
| 26 Mar 2024 | USD | 18.83 | 18.87 | 18.58 | 18.6 | 18.6 | +0.31 (+1.69%) | 2,792,400 |
| 25 Mar 2024 | USD | 18.22 | 18.55 | 18.2 | 18.29 | 18.29 | +0.05 (+0.27%) | 2,677,800 |
| 22 Mar 2024 | USD | 18.22 | 18.43 | 18.07 | 18.24 | 18.24 | -0.8 (-4.20%) | 5,598,100 |
| 21 Mar 2024 | USD | 19.45 | 19.53 | 19.04 | 19.04 | 19.04 | -0.3 (-1.55%) | 4,431,100 |
| 20 Mar 2024 | USD | 18.88 | 19.4 | 18.76 | 19.34 | 19.34 | +0.52 (+2.76%) | 4,407,300 |
| 19 Mar 2024 | USD | 18.78 | 18.95 | 18.36 | 18.82 | 18.82 | -0.36 (-1.88%) | 3,746,200 |
| 18 Mar 2024 | USD | 19.43 | 19.49 | 19.03 | 19.18 | 19.18 | +0.08 (+0.42%) | 4,528,300 |
| 15 Mar 2024 | USD | 19.38 | 19.49 | 19.07 | 19.1 | 19.1 | -0.4 (-2.05%) | 4,221,400 |
| 14 Mar 2024 | USD | 20.06 | 20.15 | 19.24 | 19.5 | 19.5 | -1.22 (-5.89%) | 5,785,600 |
| 13 Mar 2024 | USD | 20.8 | 21.36 | 20.63 | 20.72 | 20.72 | +0.22 (+1.07%) | 5,963,400 |
| 12 Mar 2024 | USD | 20.36 | 20.62 | 20.13 | 20.5 | 20.5 | +1.26 (+6.55%) | 8,485,000 |
| 11 Mar 2024 | USD | 18.88 | 19.6 | 18.85 | 19.24 | 19.24 | +1.27 (+7.07%) | 7,877,500 |
| 8 Mar 2024 | USD | 17.83 | 18.15 | 17.66 | 17.97 | 17.97 | +0.29 (+1.64%) | 4,421,200 |
| 7 Mar 2024 | USD | 17.56 | 17.77 | 17.36 | 17.68 | 17.68 | -0.49 (-2.70%) | 4,996,000 |
| 6 Mar 2024 | USD | 18.49 | 18.68 | 18.07 | 18.17 | 18.17 | +1.08 (+6.32%) | 6,976,800 |
| 5 Mar 2024 | USD | 17.23 | 17.56 | 17.02 | 17.09 | 17.09 | -0.85 (-4.74%) | 8,362,400 |
| 4 Mar 2024 | USD | 18.62 | 18.65 | 17.76 | 17.94 | 17.94 | -1.18 (-6.17%) | 8,846,700 |
| 1 Mar 2024 | USD | 18.9 | 19.25 | 18.77 | 19.12 | 19.12 | +1.08 (+5.99%) | 7,410,600 |
| 29 Feb 2024 | USD | 18.58 | 18.59 | 17.88 | 18.04 | 18.04 | -0.17 (-0.93%) | 7,611,600 |
| 28 Feb 2024 | USD | 18.92 | 18.92 | 18.18 | 18.21 | 18.21 | -2.03 (-10.03%) | 9,717,900 |
| 27 Feb 2024 | USD | 20.18 | 20.35 | 20.03 | 20.24 | 20.24 | +0.94 (+4.87%) | 8,805,500 |
