| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 17.6 | 17.66 | 15.9503 | 16.54 | 330.8 | -0.97 (-5.54%) | 4,508,076 |
| 26 Oct 2018 | USD | 17.21 | 18.07 | 17 | 17.51 | 350.2 | -0.82 (-4.47%) | 6,607,544 |
| 25 Oct 2018 | USD | 17.82 | 18.69 | 17.72 | 18.33 | 366.6 | +1.03 (+5.95%) | 3,589,480 |
| 24 Oct 2018 | USD | 18.64 | 18.7 | 17.24 | 17.3 | 346 | -1.65 (-8.71%) | 3,688,020 |
| 23 Oct 2018 | USD | 17.99 | 19.29 | 17.76 | 18.95 | 379 | -0.77 (-3.90%) | 4,379,639 |
| 22 Oct 2018 | USD | 19.91 | 20.03 | 19.43 | 19.72 | 394.4 | +1.41 (+7.70%) | 4,173,049 |
| 19 Oct 2018 | USD | 18.38 | 18.77 | 18.09 | 18.31 | 366.2 | +0.98 (+5.65%) | 3,457,200 |
| 18 Oct 2018 | USD | 18.06 | 18.1 | 17.02 | 17.33 | 346.6 | -1.48 (-7.87%) | 4,966,382 |
| 17 Oct 2018 | USD | 19.24 | 19.24 | 18.55 | 18.81 | 376.2 | -0.67 (-3.44%) | 2,425,065 |
| 16 Oct 2018 | USD | 18.76 | 19.55 | 18.68 | 19.48 | 389.6 | +0.99 (+5.35%) | 2,175,324 |
| 15 Oct 2018 | USD | 18.45 | 18.895 | 18.22 | 18.49 | 369.8 | -0.8 (-4.15%) | 2,819,728 |
| 12 Oct 2018 | USD | 19.25 | 19.42 | 18.56 | 19.29 | 385.8 | +1.28 (+7.11%) | 5,342,253 |
| 11 Oct 2018 | USD | 18.25 | 18.9798 | 17.33 | 18.01 | 360.2 | -0.52 (-2.81%) | 9,378,586 |
| 10 Oct 2018 | USD | 20.06 | 20.06 | 18.46 | 18.53 | 370.6 | -1.47 (-7.35%) | 4,899,109 |
| 9 Oct 2018 | USD | 19.95 | 20.28 | 19.6434 | 20 | 400 | -0.28 (-1.38%) | 2,627,250 |
| 8 Oct 2018 | USD | 19.68 | 20.36 | 19.55 | 20.28 | 405.6 | -0.37 (-1.79%) | 3,328,861 |
| 5 Oct 2018 | USD | 20.83 | 20.85 | 20 | 20.65 | 413 | +0.13 (+0.63%) | 2,109,142 |
| 4 Oct 2018 | USD | 21.17 | 21.17 | 20.02 | 20.52 | 410.4 | -1.5 (-6.81%) | 3,346,855 |
| 3 Oct 2018 | USD | 22.82 | 22.84 | 21.81 | 22.02 | 440.4 | -0.5 (-2.22%) | 1,934,971 |
| 2 Oct 2018 | USD | 22.35 | 22.82 | 22.27 | 22.52 | 450.4 | -1.61 (-6.67%) | 1,709,488 |
| 1 Oct 2018 | USD | 24.35 | 24.49 | 23.94 | 24.13 | 482.6 | +0.29 (+1.22%) | 1,380,143 |
| 28 Sep 2018 | USD | 23.95 | 24.3163 | 23.57 | 23.84 | 476.8 | -0.34 (-1.41%) | 1,359,758 |
| 27 Sep 2018 | USD | 24.16 | 24.58 | 24.02 | 24.18 | 483.6 | +0.01 (+0.04%) | 1,464,819 |
| 26 Sep 2018 | USD | 24.29 | 25.18 | 24.16 | 24.17 | 483.4 | +0.35 (+1.47%) | 1,706,188 |
| 25 Sep 2018 | USD | 23.93 | 24 | 23.65 | 23.82 | 476.4 | +0.07 (+0.29%) | 1,160,464 |
| 24 Sep 2018 | USD | 23.77 | 23.79 | 23.2 | 23.75 | 475 | -0.86 (-3.49%) | 2,096,979 |
| 21 Sep 2018 | USD | 24.98 | 25.04 | 24.5 | 24.61 | 492.2 | +0.67 (+2.80%) | 2,713,692 |
| 20 Sep 2018 | USD | 23.99 | 24.09 | 23.5 | 23.94 | 478.8 | +0.42 (+1.79%) | 1,759,899 |
| 19 Sep 2018 | USD | 23.26 | 23.75 | 23.26 | 23.52 | 470.4 | +1.21 (+5.42%) | 2,021,856 |
| 18 Sep 2018 | USD | 21.83 | 22.5 | 21.83 | 22.31 | 446.2 | +1.05 (+4.94%) | 1,609,139 |
