| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 21.83 | 22.5 | 21.83 | 22.31 | 446.2 | +1.05 (+4.94%) | 1,609,139 |
| 17 Sep 2018 | USD | 21.2 | 21.67 | 21.1 | 21.26 | 425.2 | -0.29 (-1.35%) | 2,279,284 |
| 14 Sep 2018 | USD | 22.03 | 22.18 | 21.16 | 21.55 | 431 | -0.6 (-2.71%) | 2,075,514 |
| 13 Sep 2018 | USD | 22.27 | 22.66 | 21.84 | 22.15 | 443 | +1.32 (+6.34%) | 3,225,964 |
| 12 Sep 2018 | USD | 19.7 | 21.22 | 19.6341 | 20.83 | 416.6 | +0.54 (+2.66%) | 4,316,479 |
| 11 Sep 2018 | USD | 19.59 | 20.29 | 19.4 | 20.29 | 405.8 | -0.21 (-1.02%) | 1,748,069 |
| 10 Sep 2018 | USD | 20.92 | 20.96 | 20.3421 | 20.5 | 410 | -0.64 (-3.03%) | 1,198,556 |
| 7 Sep 2018 | USD | 20.99 | 21.65 | 20.72 | 21.14 | 422.8 | -0.64 (-2.94%) | 1,868,448 |
| 6 Sep 2018 | USD | 22 | 22.11 | 21.32 | 21.78 | 435.6 | +0.02 (+0.09%) | 1,690,337 |
| 5 Sep 2018 | USD | 21.87 | 21.96 | 21.34 | 21.76 | 435.2 | -1.3 (-5.64%) | 1,826,487 |
| 4 Sep 2018 | USD | 23.2 | 23.2 | 22.68 | 23.06 | 461.2 | -0.39 (-1.66%) | 1,236,067 |
| 3 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 469 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.19 | 23.76 | 22.82 | 23.45 | 469 | +0.15 (+0.64%) | 1,322,080 |
| 30 Aug 2018 | USD | 24.12 | 24.12 | 23.02 | 23.3 | 466 | -2.34 (-9.13%) | 2,639,940 |
| 29 Aug 2018 | USD | 24.79 | 25.64 | 24.66 | 25.64 | 512.8 | +0.76 (+3.05%) | 1,280,110 |
| 28 Aug 2018 | USD | 25.3 | 25.4 | 24.69 | 24.88 | 497.6 | -0.35 (-1.39%) | 1,186,331 |
| 27 Aug 2018 | USD | 25.32 | 25.9 | 25.18 | 25.23 | 504.6 | +1.23 (+5.13%) | 2,184,403 |
| 24 Aug 2018 | USD | 23.69 | 24.18 | 23.5942 | 24 | 480 | +1.02 (+4.44%) | 2,026,965 |
| 23 Aug 2018 | USD | 23.56 | 23.78 | 22.8 | 22.98 | 459.6 | -1.27 (-5.24%) | 1,743,904 |
| 22 Aug 2018 | USD | 24.1 | 24.5 | 24.01 | 24.25 | 485 | +0.48 (+2.02%) | 1,683,321 |
| 21 Aug 2018 | USD | 23.28 | 23.87 | 23.28 | 23.77 | 475.4 | +1.25 (+5.55%) | 1,783,105 |
| 20 Aug 2018 | USD | 22.25 | 22.56 | 22.14 | 22.52 | 450.4 | +0.25 (+1.12%) | 1,529,491 |
| 17 Aug 2018 | USD | 20.83 | 22.49 | 20.721 | 22.27 | 445.4 | +0.77 (+3.58%) | 2,874,677 |
| 16 Aug 2018 | USD | 21.54 | 22 | 21.36 | 21.5 | 430 | +0.66 (+3.17%) | 1,623,808 |
| 15 Aug 2018 | USD | 20.5 | 20.98 | 19.96 | 20.84 | 416.8 | -2.47 (-10.60%) | 3,457,310 |
| 14 Aug 2018 | USD | 22.8 | 23.43 | 22.7 | 23.31 | 466.2 | -0.17 (-0.72%) | 1,609,562 |
| 13 Aug 2018 | USD | 23.99 | 24.2 | 23.34 | 23.48 | 469.6 | -1.08 (-4.40%) | 1,661,539 |
| 10 Aug 2018 | USD | 24.42 | 24.71 | 24.04 | 24.56 | 491.2 | -0.88 (-3.46%) | 1,178,319 |
| 9 Aug 2018 | USD | 25.53 | 25.99 | 25.36 | 25.44 | 508.8 | +0.94 (+3.84%) | 1,188,900 |
| 8 Aug 2018 | USD | 24.08 | 24.5 | 23.71 | 24.5 | 490 | -0.14 (-0.57%) | 818,348 |
