| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 24.66 | 24.95 | 24.55 | 24.64 | 492.8 | +1.43 (+6.16%) | 1,425,571 |
| 6 Aug 2018 | USD | 22.99 | 23.3 | 22.79 | 23.21 | 464.2 | -0.37 (-1.57%) | 820,386 |
| 3 Aug 2018 | USD | 23.34 | 23.73 | 23.206 | 23.58 | 471.6 | +0.06 (+0.26%) | 1,051,180 |
| 2 Aug 2018 | USD | 22.76 | 23.63 | 22.6 | 23.52 | 470.4 | -1.04 (-4.23%) | 2,008,727 |
| 1 Aug 2018 | USD | 24.65 | 24.88 | 24.06 | 24.56 | 491.2 | -1.68 (-6.40%) | 1,429,783 |
| 31 Jul 2018 | USD | 25.64 | 26.49 | 25.3672 | 26.24 | 524.8 | +0.59 (+2.30%) | 1,443,658 |
| 30 Jul 2018 | USD | 25.95 | 26.16 | 25.46 | 25.65 | 513 | -0.23 (-0.89%) | 776,193 |
| 27 Jul 2018 | USD | 26.01 | 26.27 | 25.41 | 25.88 | 517.6 | -0.2 (-0.77%) | 1,063,295 |
| 26 Jul 2018 | USD | 25.95 | 26.27 | 25.71 | 26.08 | 521.6 | -1.42 (-5.16%) | 1,279,340 |
| 25 Jul 2018 | USD | 26.6 | 27.54 | 26.45 | 27.5 | 550 | +1.14 (+4.32%) | 1,623,387 |
| 24 Jul 2018 | USD | 26.08 | 26.62 | 26.08 | 26.36 | 527.2 | +2.27 (+9.42%) | 3,271,563 |
| 23 Jul 2018 | USD | 24.02 | 24.103 | 23.84 | 24.09 | 481.8 | -0.03 (-0.12%) | 938,798 |
| 20 Jul 2018 | USD | 23.4 | 24.2 | 23.4 | 24.12 | 482.4 | +1.51 (+6.68%) | 1,649,875 |
| 19 Jul 2018 | USD | 22.87 | 23.23 | 22.31 | 22.61 | 452.2 | -1.24 (-5.20%) | 1,980,652 |
| 18 Jul 2018 | USD | 23.55 | 23.94 | 23.18 | 23.85 | 477 | -0.36 (-1.49%) | 1,556,551 |
| 17 Jul 2018 | USD | 23.53 | 24.3754 | 23.47 | 24.21 | 484.2 | -0.14 (-0.57%) | 1,017,315 |
| 16 Jul 2018 | USD | 24.55 | 24.57 | 24.18 | 24.35 | 487 | -0.87 (-3.45%) | 690,169 |
| 13 Jul 2018 | USD | 24.84 | 25.259 | 24.6065 | 25.22 | 504.4 | -0.07 (-0.28%) | 816,124 |
| 12 Jul 2018 | USD | 25.1 | 25.41 | 24.9233 | 25.29 | 505.8 | +1.37 (+5.73%) | 1,474,649 |
| 11 Jul 2018 | USD | 24.13 | 24.5369 | 23.53 | 23.92 | 478.4 | -1.58 (-6.20%) | 1,599,382 |
| 10 Jul 2018 | USD | 25.27 | 25.5199 | 24.87 | 25.5 | 510 | -0.38 (-1.47%) | 1,033,537 |
| 9 Jul 2018 | USD | 25.32 | 25.9 | 25.19 | 25.88 | 517.6 | +1.54 (+6.33%) | 1,826,478 |
| 6 Jul 2018 | USD | 23.48 | 24.635 | 23.38 | 24.34 | 486.8 | +0.66 (+2.79%) | 1,393,872 |
| 5 Jul 2018 | USD | 24 | 24.05 | 23.22 | 23.68 | 473.6 | -0.18 (-0.75%) | 1,272,287 |
| 4 Jul 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 477.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.71 | 24.73 | 23.86 | 23.86 | 477.2 | -0.14 (-0.58%) | 892,469 |
| 2 Jul 2018 | USD | 24.05 | 24.27 | 23.44 | 24 | 480 | -1.4 (-5.51%) | 1,528,629 |
| 29 Jun 2018 | USD | 25.5 | 25.84 | 25.215 | 25.4 | 508 | +0.97 (+3.97%) | 1,733,305 |
| 28 Jun 2018 | USD | 23.66 | 24.47 | 23.5776 | 24.43 | 488.6 | +0.55 (+2.30%) | 1,711,247 |
| 27 Jun 2018 | USD | 25.25 | 25.3999 | 23.68 | 23.88 | 477.6 | -2.15 (-8.26%) | 2,443,295 |
