| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 26.05 | 26.4422 | 25.71 | 26.03 | 520.6 | -0.08 (-0.31%) | 1,052,198 |
| 25 Jun 2018 | USD | 26.43 | 26.54 | 25.4 | 26.11 | 522.2 | -1.66 (-5.98%) | 1,971,367 |
| 22 Jun 2018 | USD | 28.02 | 28.07 | 27.56 | 27.77 | 555.4 | +0.76 (+2.81%) | 891,750 |
| 21 Jun 2018 | USD | 28 | 28.03 | 26.91 | 27.01 | 540.2 | -2.04 (-7.02%) | 2,412,494 |
| 20 Jun 2018 | USD | 29.4 | 29.4 | 28.71 | 29.05 | 581 | -0.43 (-1.46%) | 1,220,003 |
| 19 Jun 2018 | USD | 28.96 | 29.6 | 28.5 | 29.48 | 589.6 | -1.59 (-5.12%) | 1,536,236 |
| 18 Jun 2018 | USD | 30.7 | 31.09 | 29.9 | 31.07 | 621.4 | -0.97 (-3.03%) | 1,338,948 |
| 15 Jun 2018 | USD | 31.5 | 32.04 | 30.86 | 32.04 | 640.8 | -0.58 (-1.78%) | 1,046,093 |
| 14 Jun 2018 | USD | 33 | 33.15 | 32.47 | 32.62 | 652.4 | -0.34 (-1.03%) | 571,836 |
| 13 Jun 2018 | USD | 33.75 | 34.04 | 32.66 | 32.96 | 659.2 | -1.56 (-4.52%) | 616,702 |
| 12 Jun 2018 | USD | 34.81 | 34.81 | 33.92 | 34.52 | 690.4 | -0.07 (-0.20%) | 427,271 |
| 11 Jun 2018 | USD | 34.52 | 34.86 | 34.45 | 34.59 | 691.8 | -0.28 (-0.80%) | 467,430 |
| 8 Jun 2018 | USD | 34.49 | 35.2 | 34.25 | 34.87 | 697.4 | -0.8 (-2.24%) | 516,220 |
| 7 Jun 2018 | USD | 36.55 | 36.65 | 35.07 | 35.67 | 713.4 | -0.53 (-1.46%) | 1,079,561 |
| 6 Jun 2018 | USD | 35.28 | 36.24 | 35.06 | 36.2 | 724 | +1.44 (+4.14%) | 851,936 |
| 5 Jun 2018 | USD | 34.86 | 34.98 | 34.39 | 34.76 | 695.2 | +0.23 (+0.67%) | 564,093 |
| 4 Jun 2018 | USD | 34.25 | 34.71 | 34.22 | 34.53 | 690.6 | +1.42 (+4.29%) | 935,305 |
| 1 Jun 2018 | USD | 32.49 | 33.37 | 32.49 | 33.11 | 662.2 | +1.21 (+3.79%) | 821,217 |
| 31 May 2018 | USD | 31.76 | 32.49 | 31.46 | 31.9 | 638 | +0.62 (+1.98%) | 1,018,200 |
| 30 May 2018 | USD | 30.66 | 31.5 | 30.35 | 31.28 | 625.6 | +0.47 (+1.53%) | 1,087,267 |
| 29 May 2018 | USD | 32 | 32.11 | 30.33 | 30.81 | 616.2 | -2.09 (-6.35%) | 1,465,682 |
| 28 May 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 658 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 32.73 | 32.96 | 32.3978 | 32.9 | 658 | -0.31 (-0.93%) | 453,026 |
| 24 May 2018 | USD | 33.28 | 33.44 | 32.17 | 33.21 | 664.2 | -0.58 (-1.72%) | 986,995 |
| 23 May 2018 | USD | 32.95 | 33.9 | 32.74 | 33.79 | 675.8 | -1.1 (-3.15%) | 785,073 |
| 22 May 2018 | USD | 35.38 | 36.021 | 34.79 | 34.89 | 697.8 | -0.52 (-1.47%) | 551,447 |
| 21 May 2018 | USD | 35.5 | 35.75 | 35.05 | 35.41 | 708.2 | +0.79 (+2.28%) | 691,226 |
| 18 May 2018 | USD | 34.78 | 34.82 | 34.29 | 34.62 | 692.4 | +0.18 (+0.52%) | 359,616 |
| 17 May 2018 | USD | 35.02 | 35.36 | 34.2 | 34.44 | 688.8 | -1.81 (-4.99%) | 565,212 |
| 16 May 2018 | USD | 35.46 | 36.43 | 35.38 | 36.25 | 725 | +1.77 (+5.13%) | 554,576 |
