| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 34.72 | 34.7898 | 34.01 | 34.48 | 689.6 | -1.88 (-5.17%) | 862,601 |
| 14 May 2018 | USD | 36.69 | 37 | 36.2 | 36.36 | 727.2 | +1.08 (+3.06%) | 803,949 |
| 11 May 2018 | USD | 35.45 | 35.58 | 34.921 | 35.28 | 705.6 | +0.23 (+0.66%) | 634,358 |
| 10 May 2018 | USD | 34.15 | 35.32 | 34.1 | 35.05 | 701 | +1.28 (+3.79%) | 1,031,564 |
| 9 May 2018 | USD | 33.7 | 33.88 | 33.02 | 33.77 | 675.4 | +0.99 (+3.02%) | 758,538 |
| 8 May 2018 | USD | 32.87 | 32.94 | 32.08 | 32.78 | 655.6 | +1.25 (+3.96%) | 841,564 |
| 7 May 2018 | USD | 31.45 | 31.92 | 31.31 | 31.53 | 630.6 | -0.47 (-1.47%) | 911,308 |
| 4 May 2018 | USD | 30.62 | 32.44 | 30.4369 | 32 | 640 | +0.19 (+0.60%) | 847,924 |
| 3 May 2018 | USD | 31.45 | 32.15 | 30.15 | 31.81 | 636.2 | -0.61 (-1.88%) | 2,200,542 |
| 2 May 2018 | USD | 33.14 | 33.201 | 32.27 | 32.42 | 648.4 | -0.3 (-0.92%) | 525,771 |
| 1 May 2018 | USD | 32.59 | 32.87 | 31.39 | 32.72 | 654.4 | -0.1 (-0.30%) | 785,681 |
| 30 Apr 2018 | USD | 34.04 | 34.1 | 32.77 | 32.82 | 656.4 | +0.14 (+0.43%) | 1,007,186 |
| 27 Apr 2018 | USD | 32.46 | 32.86 | 32.0001 | 32.68 | 653.6 | +0.12 (+0.37%) | 826,986 |
| 26 Apr 2018 | USD | 31.74 | 32.73 | 31.51 | 32.56 | 651.2 | +0.36 (+1.12%) | 901,077 |
| 25 Apr 2018 | USD | 32.2 | 32.43 | 31.61 | 32.2 | 644 | -0.69 (-2.10%) | 942,709 |
| 24 Apr 2018 | USD | 33.93 | 34.22 | 32.42 | 32.89 | 657.8 | +1.1 (+3.46%) | 1,469,197 |
| 23 Apr 2018 | USD | 31.73 | 32.29 | 31.42 | 31.79 | 635.8 | -0.05 (-0.16%) | 743,763 |
| 20 Apr 2018 | USD | 32.38 | 32.46 | 31.44 | 31.84 | 636.8 | -1.38 (-4.15%) | 1,413,107 |
| 19 Apr 2018 | USD | 33.91 | 34 | 32.85 | 33.22 | 664.4 | +0.25 (+0.76%) | 1,144,643 |
| 18 Apr 2018 | USD | 32.41 | 33.3199 | 32.2 | 32.97 | 659.4 | -0.17 (-0.51%) | 1,004,879 |
| 17 Apr 2018 | USD | 32.48 | 33.4 | 32.34 | 33.14 | 662.8 | +0.06 (+0.18%) | 1,701,512 |
| 16 Apr 2018 | USD | 32.57 | 33.12 | 32.2189 | 33.08 | 661.6 | -1.32 (-3.84%) | 847,711 |
| 13 Apr 2018 | USD | 35.28 | 35.4 | 33.98 | 34.4 | 688 | -1.38 (-3.86%) | 683,162 |
| 12 Apr 2018 | USD | 35.26 | 36.06 | 35.02 | 35.78 | 715.6 | +0.31 (+0.87%) | 648,028 |
| 11 Apr 2018 | USD | 34.87 | 35.9299 | 34.87 | 35.47 | 709.4 | +0.26 (+0.74%) | 657,619 |
| 10 Apr 2018 | USD | 34.8 | 35.5 | 34.44 | 35.21 | 704.2 | +3.03 (+9.42%) | 1,201,099 |
| 9 Apr 2018 | USD | 32.42 | 33.38 | 31.73 | 32.18 | 643.6 | +1.07 (+3.44%) | 1,220,164 |
| 6 Apr 2018 | USD | 31.96 | 32.95 | 30.41 | 31.11 | 622.2 | -2.15 (-6.46%) | 1,126,100 |
| 5 Apr 2018 | USD | 33.42 | 33.96 | 33 | 33.26 | 665.2 | +0.07 (+0.21%) | 1,165,308 |
| 4 Apr 2018 | USD | 30.16 | 33.22 | 30.07 | 33.19 | 663.8 | 0.0 (0.0%) | 1,367,560 |
