| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 33.05 | 33.32 | 32.28 | 33.19 | 663.8 | +1.44 (+4.54%) | 1,190,335 |
| 2 Apr 2018 | USD | 32.91 | 33.69 | 30.63 | 31.75 | 635 | -2.19 (-6.45%) | 1,633,080 |
| 30 Mar 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 678.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.95 | 34.39 | 32.82 | 33.94 | 678.8 | +1.23 (+3.76%) | 1,208,793 |
| 28 Mar 2018 | USD | 32.6 | 33.25 | 31.69 | 32.71 | 654.2 | -0.86 (-2.56%) | 1,643,412 |
| 27 Mar 2018 | USD | 35.2 | 35.58 | 33 | 33.57 | 671.4 | -1.51 (-4.30%) | 1,164,594 |
| 26 Mar 2018 | USD | 34.14 | 35.24 | 32.95 | 35.08 | 701.6 | +3.52 (+11.15%) | 1,511,449 |
| 23 Mar 2018 | USD | 33.5 | 33.74 | 31.4 | 31.56 | 631.2 | -2.34 (-6.90%) | 1,515,442 |
| 22 Mar 2018 | USD | 35.07 | 35.79 | 33.88 | 33.9 | 678 | -4.43 (-11.56%) | 1,896,102 |
| 21 Mar 2018 | USD | 37.6 | 39 | 37.351 | 38.33 | 766.6 | -0.57 (-1.47%) | 850,927 |
| 20 Mar 2018 | USD | 38.57 | 39.33 | 38.45 | 38.9 | 778 | +1.52 (+4.07%) | 716,635 |
| 19 Mar 2018 | USD | 37.93 | 38.19 | 36.72 | 37.38 | 747.6 | -1.34 (-3.46%) | 1,061,787 |
| 16 Mar 2018 | USD | 38.12 | 38.96 | 38.12 | 38.72 | 774.4 | +0.24 (+0.62%) | 937,103 |
| 15 Mar 2018 | USD | 38.74 | 39.23 | 37.88 | 38.48 | 769.6 | +0.77 (+2.04%) | 823,674 |
| 14 Mar 2018 | USD | 38.57 | 38.8 | 36.94 | 37.71 | 754.2 | +0.48 (+1.29%) | 903,009 |
| 13 Mar 2018 | USD | 39.36 | 39.51 | 36.84 | 37.23 | 744.6 | -1.5 (-3.87%) | 1,149,202 |
| 12 Mar 2018 | USD | 38.8 | 39.15 | 38.08 | 38.73 | 774.6 | +0.31 (+0.81%) | 1,126,778 |
| 9 Mar 2018 | USD | 36.97 | 38.58 | 36.78 | 38.42 | 768.4 | +2.84 (+7.98%) | 1,695,703 |
| 8 Mar 2018 | USD | 36.05 | 36.11 | 35.07 | 35.58 | 711.6 | +0.42 (+1.19%) | 1,021,736 |
| 7 Mar 2018 | USD | 34.55 | 35.29 | 33.82 | 35.16 | 703.2 | -0.23 (-0.65%) | 924,101 |
| 6 Mar 2018 | USD | 36.3 | 36.4 | 35 | 35.39 | 707.8 | +0.7 (+2.02%) | 1,271,293 |
| 5 Mar 2018 | USD | 32.85 | 34.92 | 32.82 | 34.69 | 693.8 | -0.12 (-0.34%) | 1,865,986 |
| 2 Mar 2018 | USD | 32.77 | 34.939 | 32.2 | 34.81 | 696.2 | +0.21 (+0.61%) | 1,346,937 |
| 1 Mar 2018 | USD | 36.15 | 36.8 | 33.58 | 34.6 | 692 | -0.22 (-0.63%) | 2,877,652 |
| 28 Feb 2018 | USD | 36.53 | 36.62 | 34.56 | 34.82 | 696.4 | -2.17 (-5.87%) | 2,187,840 |
| 27 Feb 2018 | USD | 39.21 | 39.57 | 36.88 | 36.99 | 739.8 | -5.11 (-12.14%) | 2,922,134 |
| 26 Feb 2018 | USD | 41.05 | 42.23 | 40.46 | 42.1 | 842 | +1.5 (+3.69%) | 1,812,877 |
| 23 Feb 2018 | USD | 40.06 | 40.73 | 39.54 | 40.6 | 812 | +2.06 (+5.35%) | 1,865,858 |
| 22 Feb 2018 | USD | 38.99 | 39.95 | 38.39 | 38.54 | 770.8 | -0.7 (-1.78%) | 1,822,094 |
| 21 Feb 2018 | USD | 40.26 | 41.73 | 39.08 | 39.24 | 784.8 | +1.63 (+4.33%) | 2,009,014 |
