| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 37.43 | 38.2 | 37.22 | 37.61 | 752.2 | -2.41 (-6.02%) | 2,353,003 |
| 19 Feb 2018 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 800.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39.9 | 41.37 | 39.48 | 40.02 | 800.4 | +0.05 (+0.13%) | 2,348,753 |
| 15 Feb 2018 | USD | 39.5 | 40.68 | 38.3 | 39.97 | 799.4 | +2.95 (+7.97%) | 2,561,416 |
| 14 Feb 2018 | USD | 34.12 | 37.18 | 34.12 | 37.02 | 740.4 | +2.99 (+8.79%) | 2,323,695 |
| 13 Feb 2018 | USD | 33.19 | 34.28 | 32.85 | 34.03 | 680.6 | -0.01 (-0.03%) | 1,734,346 |
| 12 Feb 2018 | USD | 33.44 | 34.72 | 32.53 | 34.04 | 680.8 | +1.31 (+4.00%) | 3,053,065 |
| 9 Feb 2018 | USD | 32.54 | 33.5599 | 29.56 | 32.73 | 654.6 | -0.01 (-0.03%) | 3,022,828 |
| 8 Feb 2018 | USD | 37.2 | 37.2 | 32.68 | 32.74 | 654.8 | -4.98 (-13.20%) | 2,468,572 |
| 7 Feb 2018 | USD | 38.87 | 40.555 | 37.42 | 37.72 | 754.4 | -6.6 (-14.89%) | 3,410,088 |
| 6 Feb 2018 | USD | 39.51 | 46.07 | 39.42 | 44.32 | 886.4 | +2.19 (+5.20%) | 3,921,156 |
| 5 Feb 2018 | USD | 46.86 | 47.88 | 41.501 | 42.13 | 842.6 | -3.32 (-7.30%) | 2,973,530 |
| 2 Feb 2018 | USD | 47.93 | 48.12 | 45.261 | 45.45 | 909 | -2.18 (-4.58%) | 2,441,131 |
| 1 Feb 2018 | USD | 48.02 | 48.8445 | 47.33 | 47.63 | 952.6 | -2.16 (-4.34%) | 1,459,630 |
| 31 Jan 2018 | USD | 50.75 | 50.83 | 48.72 | 49.79 | 995.8 | +1.78 (+3.71%) | 2,158,099 |
| 30 Jan 2018 | USD | 48.68 | 49.0051 | 47.45 | 48.01 | 960.2 | -2.47 (-4.89%) | 2,584,758 |
| 29 Jan 2018 | USD | 50.69 | 51.14 | 50.2 | 50.48 | 1,009.6 | -3.32 (-6.17%) | 2,223,440 |
| 26 Jan 2018 | USD | 53.06 | 53.89 | 52.71 | 53.8 | 1,076 | +3.75 (+7.49%) | 1,844,592 |
| 25 Jan 2018 | USD | 50.08 | 51.03 | 49.08 | 50.05 | 1,001 | -2.03 (-3.90%) | 2,315,983 |
| 24 Jan 2018 | USD | 52.39 | 53.12 | 51.31 | 52.08 | 1,041.6 | +0.82 (+1.60%) | 2,556,613 |
| 23 Jan 2018 | USD | 50.4 | 51.26 | 50.11 | 51.26 | 1,025.2 | +2.38 (+4.87%) | 2,000,021 |
| 22 Jan 2018 | USD | 47.91 | 48.92 | 47.71 | 48.88 | 977.6 | +0.76 (+1.58%) | 1,191,911 |
| 19 Jan 2018 | USD | 47.15 | 48.17 | 46.83 | 48.12 | 962.4 | +2.29 (+5.00%) | 1,950,281 |
| 18 Jan 2018 | USD | 45.32 | 46 | 45.1358 | 45.83 | 916.6 | +0.88 (+1.96%) | 1,258,097 |
| 17 Jan 2018 | USD | 43.92 | 45.2 | 43.87 | 44.95 | 899 | +2.41 (+5.67%) | 1,358,915 |
| 16 Jan 2018 | USD | 43.49 | 43.98 | 42.2 | 42.54 | 850.8 | -0.03 (-0.07%) | 1,810,356 |
| 15 Jan 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 851.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41.22 | 42.6 | 40.84 | 42.57 | 851.4 | +2.16 (+5.35%) | 1,000,327 |
| 11 Jan 2018 | USD | 39.67 | 40.43 | 39.56 | 40.41 | 808.2 | +0.74 (+1.87%) | 556,103 |
| 10 Jan 2018 | USD | 39.5 | 39.88 | 39.3 | 39.67 | 793.4 | +0.13 (+0.33%) | 805,369 |
