| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 15.9 | 16.47 | 15.87 | 16.31 | 326.2 | +0.66 (+4.22%) | 974,669 |
| 14 Nov 2016 | USD | 15.66 | 15.93 | 15.27 | 15.65 | 313 | -0.25 (-1.57%) | 1,301,376 |
| 11 Nov 2016 | USD | 15.55 | 16.08 | 15.34 | 15.9 | 318 | -0.56 (-3.40%) | 1,641,365 |
| 10 Nov 2016 | USD | 16.97 | 17.06 | 15.99 | 16.46 | 329.2 | -0.51 (-3.01%) | 2,570,048 |
| 9 Nov 2016 | USD | 16.79 | 17.54 | 16.7 | 16.97 | 339.4 | -1.3 (-7.12%) | 3,555,207 |
| 8 Nov 2016 | USD | 17.58 | 18.66 | 17.51 | 18.27 | 365.4 | +0.37 (+2.07%) | 1,405,983 |
| 7 Nov 2016 | USD | 17.6 | 18.09 | 17.55 | 17.9 | 358 | +1.54 (+9.41%) | 1,559,006 |
| 4 Nov 2016 | USD | 16.49 | 16.61 | 16.25 | 16.36 | 327.2 | -0.48 (-2.85%) | 1,055,810 |
| 3 Nov 2016 | USD | 17.12 | 17.15 | 16.67 | 16.84 | 336.8 | -0.05 (-0.30%) | 1,176,009 |
| 2 Nov 2016 | USD | 17.17 | 17.31 | 16.51 | 16.89 | 337.8 | -0.69 (-3.92%) | 1,681,973 |
| 1 Nov 2016 | USD | 18.13 | 18.14 | 17.14 | 17.58 | 351.6 | +0.32 (+1.85%) | 1,263,158 |
| 31 Oct 2016 | USD | 17.3 | 17.51 | 17.22 | 17.26 | 345.2 | -0.01 (-0.06%) | 610,187 |
| 28 Oct 2016 | USD | 17.43 | 17.67 | 16.96 | 17.27 | 345.4 | -0.58 (-3.25%) | 1,526,495 |
| 27 Oct 2016 | USD | 18.07 | 18.1 | 17.71 | 17.85 | 357 | -0.47 (-2.57%) | 1,087,617 |
| 26 Oct 2016 | USD | 18.33 | 18.56 | 18.12 | 18.32 | 366.4 | -0.59 (-3.12%) | 864,260 |
| 25 Oct 2016 | USD | 19.07 | 19.15 | 18.81 | 18.91 | 378.2 | -0.15 (-0.79%) | 630,447 |
| 24 Oct 2016 | USD | 19.27 | 19.37 | 18.97 | 19.06 | 381.2 | +0.38 (+2.03%) | 699,896 |
| 21 Oct 2016 | USD | 18.33 | 18.77 | 18.33 | 18.68 | 373.6 | -0.04 (-0.21%) | 568,403 |
| 20 Oct 2016 | USD | 18.65 | 18.87 | 18.51 | 18.72 | 374.4 | -0.06 (-0.32%) | 502,149 |
| 19 Oct 2016 | USD | 18.74 | 18.96 | 18.5 | 18.78 | 375.6 | +0.1 (+0.54%) | 568,271 |
| 18 Oct 2016 | USD | 18.96 | 18.96 | 18.631 | 18.68 | 373.6 | +0.86 (+4.83%) | 794,370 |
| 17 Oct 2016 | USD | 17.85 | 18.07 | 17.77 | 17.82 | 356.4 | -0.49 (-2.68%) | 763,854 |
| 14 Oct 2016 | USD | 18.49 | 18.63 | 18.2 | 18.31 | 366.2 | +0.42 (+2.35%) | 1,120,111 |
| 13 Oct 2016 | USD | 17.62 | 18.05 | 17.23 | 17.89 | 357.8 | -0.86 (-4.59%) | 1,580,474 |
| 12 Oct 2016 | USD | 18.54 | 18.82 | 18.42 | 18.75 | 375 | -0.11 (-0.58%) | 972,645 |
| 11 Oct 2016 | USD | 19.2 | 19.31 | 18.58 | 18.86 | 377.2 | -1.76 (-8.54%) | 1,902,263 |
| 10 Oct 2016 | USD | 20.18 | 20.83 | 20.12 | 20.62 | 412.4 | +0.83 (+4.19%) | 1,028,832 |
| 7 Oct 2016 | USD | 20.02 | 20.18 | 19.42 | 19.79 | 395.8 | -0.5 (-2.46%) | 1,353,919 |
| 6 Oct 2016 | USD | 20 | 20.39 | 19.86 | 20.29 | 405.8 | +0.22 (+1.10%) | 1,022,925 |
| 5 Oct 2016 | USD | 19.7 | 20.12 | 19.59 | 20.07 | 401.4 | +1.38 (+7.38%) | 1,490,224 |
