| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 19.38 | 19.46 | 18.6 | 18.69 | 373.8 | -0.48 (-2.50%) | 1,865,879 |
| 3 Oct 2016 | USD | 18.94 | 19.22 | 18.71 | 19.17 | 383.4 | +0.08 (+0.42%) | 852,094 |
| 30 Sep 2016 | USD | 18.86 | 19.39 | 18.744 | 19.09 | 381.8 | +0.09 (+0.47%) | 1,053,461 |
| 29 Sep 2016 | USD | 19.58 | 19.77 | 18.77 | 19 | 380 | -0.63 (-3.21%) | 2,039,451 |
| 28 Sep 2016 | USD | 19.39 | 19.64 | 18.79 | 19.63 | 392.6 | +0.53 (+2.77%) | 1,308,521 |
| 27 Sep 2016 | USD | 19.03 | 19.16 | 18.73 | 19.1 | 382 | +0.69 (+3.75%) | 1,771,787 |
| 26 Sep 2016 | USD | 18.69 | 18.86 | 18.41 | 18.41 | 368.2 | -1.2 (-6.12%) | 1,645,162 |
| 23 Sep 2016 | USD | 19.77 | 20 | 19.59 | 19.61 | 392.2 | -1.05 (-5.08%) | 1,306,415 |
| 22 Sep 2016 | USD | 20.72 | 20.85 | 20.5 | 20.66 | 413.2 | +0.23 (+1.13%) | 1,422,248 |
| 21 Sep 2016 | USD | 19.7 | 20.52 | 19.43 | 20.43 | 408.6 | +1.37 (+7.19%) | 2,162,371 |
| 20 Sep 2016 | USD | 19.38 | 19.44 | 19.05 | 19.06 | 381.2 | +0.14 (+0.74%) | 1,292,820 |
| 19 Sep 2016 | USD | 19.21 | 19.36 | 18.85 | 18.92 | 378.4 | +0.1 (+0.53%) | 1,417,196 |
| 16 Sep 2016 | USD | 18.74 | 18.945 | 18.39 | 18.82 | 376.4 | -0.31 (-1.62%) | 1,978,908 |
| 15 Sep 2016 | USD | 18.59 | 19.33 | 18.48 | 19.13 | 382.6 | +0.93 (+5.11%) | 2,430,177 |
| 14 Sep 2016 | USD | 18.37 | 18.74 | 18.13 | 18.2 | 364 | +0.05 (+0.28%) | 865,563 |
| 13 Sep 2016 | USD | 18.46 | 18.69 | 17.61 | 18.15 | 363 | -1.57 (-7.96%) | 2,465,723 |
| 12 Sep 2016 | USD | 18.51 | 19.89 | 18.47 | 19.72 | 394.4 | +0.09 (+0.46%) | 3,057,440 |
| 9 Sep 2016 | USD | 20.73 | 20.73 | 19.59 | 19.63 | 392.6 | -1.28 (-6.12%) | 3,065,550 |
| 8 Sep 2016 | USD | 20.62 | 21.0906 | 20.62 | 20.91 | 418.2 | +0.55 (+2.70%) | 1,819,758 |
| 7 Sep 2016 | USD | 20.4 | 20.45 | 20.22 | 20.36 | 407.2 | -0.04 (-0.20%) | 1,824,773 |
| 6 Sep 2016 | USD | 20.35 | 20.51 | 20.05 | 20.4 | 408 | +0.93 (+4.78%) | 1,898,346 |
| 5 Sep 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 389.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.29 | 19.7088 | 19.17 | 19.47 | 389.4 | +1.125 (+6.13%) | 1,738,783 |
| 1 Sep 2016 | USD | 18.38 | 18.55 | 18.03 | 18.345 | 366.9 | +0.405 (+2.26%) | 1,194,045 |
| 31 Aug 2016 | USD | 18.15 | 18.17 | 17.65 | 17.94 | 358.8 | -0.6 (-3.24%) | 1,149,134 |
| 30 Aug 2016 | USD | 18.65 | 18.79 | 18.41 | 18.54 | 370.8 | +0.36 (+1.98%) | 864,777 |
| 29 Aug 2016 | USD | 17.9 | 18.33 | 17.9 | 18.18 | 363.6 | +0.37 (+2.08%) | 788,677 |
| 26 Aug 2016 | USD | 18.29 | 18.86 | 17.44 | 17.81 | 356.2 | -0.26 (-1.44%) | 1,669,994 |
| 25 Aug 2016 | USD | 17.83 | 18.12 | 17.81 | 18.07 | 361.4 | -0.02 (-0.11%) | 986,759 |
| 24 Aug 2016 | USD | 18.12 | 18.27 | 17.94 | 18.09 | 361.8 | -0.24 (-1.31%) | 1,215,763 |
