| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 17.96 | 18.26 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 4,552,300 |
| 11 Jan 2024 | USD | 17.73 | 17.86 | 17.32 | 17.78 | 17.78 | +0.74 (+4.34%) | 6,587,400 |
| 10 Jan 2024 | USD | 17.22 | 17.25 | 16.91 | 17.04 | 17.04 | -0.03 (-0.18%) | 4,801,200 |
| 9 Jan 2024 | USD | 17.11 | 17.2 | 16.94 | 17.07 | 17.07 | -1.1 (-6.05%) | 9,125,200 |
| 8 Jan 2024 | USD | 17.57 | 18.18 | 17.41 | 18.17 | 18.17 | -0.66 (-3.51%) | 8,222,700 |
| 5 Jan 2024 | USD | 19.2 | 19.36 | 18.8 | 18.83 | 18.83 | -0.39 (-2.03%) | 6,181,100 |
| 4 Jan 2024 | USD | 19.43 | 19.69 | 19.14 | 19.22 | 19.22 | -0.75 (-3.76%) | 5,188,800 |
| 3 Jan 2024 | USD | 19 | 20.02 | 18.98 | 19.97 | 19.97 | +0.98 (+5.16%) | 6,728,700 |
| 2 Jan 2024 | USD | 19.42 | 19.5 | 18.88 | 18.99 | 18.99 | -1.95 (-9.31%) | 8,925,600 |
| 29 Dec 2023 | USD | 20.51 | 21.11 | 20.47 | 20.94 | 20.94 | +0.4 (+1.95%) | 6,017,500 |
| 28 Dec 2023 | USD | 20.29 | 20.86 | 20.26 | 20.54 | 20.54 | +1.39 (+7.26%) | 8,226,300 |
| 27 Dec 2023 | USD | 19.14 | 19.34 | 18.87 | 19.15 | 19.15 | +0.17 (+0.90%) | 4,952,600 |
| 26 Dec 2023 | USD | 19.03 | 19.39 | 18.72 | 18.98 | 18.98 | +0.31 (+1.66%) | 4,424,300 |
| 22 Dec 2023 | USD | 18.19 | 18.92 | 18.06 | 18.67 | 18.67 | -1.61 (-7.94%) | 11,379,700 |
| 21 Dec 2023 | USD | 19.55 | 20.36 | 19.43 | 20.28 | 20.28 | +1.48 (+7.87%) | 5,791,900 |
| 20 Dec 2023 | USD | 19.62 | 19.84 | 18.8 | 18.8 | 18.8 | -1.71 (-8.34%) | 6,787,600 |
| 19 Dec 2023 | USD | 20.03 | 20.65 | 19.97 | 20.51 | 20.51 | +0.8 (+4.06%) | 4,776,000 |
| 18 Dec 2023 | USD | 20.17 | 20.17 | 19.5 | 19.71 | 19.71 | -0.76 (-3.71%) | 5,338,600 |
| 15 Dec 2023 | USD | 20.83 | 21.17 | 20.39 | 20.47 | 20.47 | -0.01 (-0.05%) | 7,180,900 |
| 14 Dec 2023 | USD | 19.65 | 20.59 | 19.62 | 20.48 | 20.48 | +0.72 (+3.64%) | 8,629,000 |
| 13 Dec 2023 | USD | 19.35 | 19.79 | 18.55 | 19.76 | 19.76 | -0.2 (-1.00%) | 8,499,500 |
| 12 Dec 2023 | USD | 19.65 | 19.98 | 19.3 | 19.96 | 19.96 | +0.4 (+2.04%) | 4,188,800 |
| 11 Dec 2023 | USD | 19.12 | 19.67 | 19 | 19.56 | 19.56 | +0.15 (+0.77%) | 3,730,300 |
| 8 Dec 2023 | USD | 19.65 | 19.8 | 19.3 | 19.41 | 19.41 | -0.81 (-4.01%) | 5,441,900 |
| 7 Dec 2023 | USD | 20.11 | 20.29 | 19.91 | 20.22 | 20.22 | +0.18 (+0.90%) | 3,943,500 |
| 6 Dec 2023 | USD | 20.51 | 20.65 | 20.02 | 20.04 | 20.04 | -0.02 (-0.10%) | 5,158,500 |
| 5 Dec 2023 | USD | 19.76 | 20.16 | 19.6 | 20.06 | 20.06 | -1 (-4.75%) | 7,294,300 |
| 4 Dec 2023 | USD | 21.34 | 21.58 | 20.95 | 21.06 | 21.06 | -1.48 (-6.57%) | 7,097,500 |
| 1 Dec 2023 | USD | 22.19 | 22.58 | 21.73 | 22.54 | 22.54 | -0.83 (-3.55%) | 7,795,900 |
| 30 Nov 2023 | USD | 23.33 | 23.5 | 22.61 | 23.37 | 23.37 | +0.27 (+1.17%) | 5,473,900 |
