| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 18.7 | 18.89 | 18.29 | 18.33 | 366.6 | -0.09 (-0.49%) | 1,038,819 |
| 22 Aug 2016 | USD | 18.64 | 18.66 | 18.28 | 18.42 | 368.4 | -0.45 (-2.38%) | 1,134,242 |
| 19 Aug 2016 | USD | 18.84 | 18.97 | 18.52 | 18.87 | 377.4 | -0.32 (-1.67%) | 1,327,304 |
| 18 Aug 2016 | USD | 19.01 | 19.24 | 18.9499 | 19.19 | 383.8 | +0.43 (+2.29%) | 663,206 |
| 17 Aug 2016 | USD | 18.63 | 18.8 | 18.15 | 18.76 | 375.2 | -0.38 (-1.99%) | 1,391,331 |
| 16 Aug 2016 | USD | 19.2 | 19.29 | 18.95 | 19.14 | 382.8 | -0.25 (-1.29%) | 1,211,633 |
| 15 Aug 2016 | USD | 19.08 | 19.41 | 19.03 | 19.39 | 387.8 | +1.2 (+6.60%) | 1,638,525 |
| 12 Aug 2016 | USD | 18.08 | 18.29 | 18.04 | 18.19 | 363.8 | +0.15 (+0.83%) | 1,258,447 |
| 11 Aug 2016 | USD | 17.65 | 18.1 | 17.63 | 18.04 | 360.8 | +1.07 (+6.31%) | 1,176,021 |
| 10 Aug 2016 | USD | 17.28 | 17.28 | 16.87 | 16.97 | 339.4 | -0.26 (-1.51%) | 926,347 |
| 9 Aug 2016 | USD | 17.1 | 17.47 | 17.1 | 17.23 | 344.6 | +0.44 (+2.62%) | 1,086,671 |
| 8 Aug 2016 | USD | 16.86 | 16.95 | 16.76 | 16.79 | 335.8 | +0.28 (+1.70%) | 762,318 |
| 5 Aug 2016 | USD | 16.21 | 16.55 | 16.21 | 16.51 | 330.2 | +0.75 (+4.76%) | 956,672 |
| 4 Aug 2016 | USD | 15.72 | 15.93 | 15.56 | 15.76 | 315.2 | +0.09 (+0.57%) | 611,731 |
| 3 Aug 2016 | USD | 15.2 | 15.69 | 15.2 | 15.67 | 313.4 | +0.12 (+0.77%) | 748,030 |
| 2 Aug 2016 | USD | 15.43 | 15.73 | 15.18 | 15.55 | 311 | -0.16 (-1.02%) | 1,140,304 |
| 1 Aug 2016 | USD | 16.03 | 16.13 | 15.61 | 15.71 | 314.2 | -0.12 (-0.76%) | 1,158,176 |
| 29 Jul 2016 | USD | 15.44 | 15.98 | 15.44 | 15.83 | 316.6 | -0.06 (-0.38%) | 1,097,396 |
| 28 Jul 2016 | USD | 15.91 | 15.97 | 15.74 | 15.89 | 317.8 | -0.25 (-1.55%) | 973,497 |
| 27 Jul 2016 | USD | 16.2 | 16.35 | 15.83 | 16.14 | 322.8 | -0.18 (-1.10%) | 1,553,702 |
| 26 Jul 2016 | USD | 16.14 | 16.37 | 16.07 | 16.32 | 326.4 | +0.52 (+3.29%) | 1,238,210 |
| 25 Jul 2016 | USD | 16.02 | 16.04 | 15.75 | 15.8 | 316 | -0.36 (-2.23%) | 645,419 |
| 22 Jul 2016 | USD | 15.98 | 16.2 | 15.93 | 16.16 | 323.2 | +0.26 (+1.64%) | 886,798 |
| 21 Jul 2016 | USD | 16 | 16.1 | 15.729 | 15.9 | 318 | -0.02 (-0.13%) | 1,132,907 |
| 20 Jul 2016 | USD | 15.91 | 16 | 15.73 | 15.92 | 318.4 | +0.53 (+3.44%) | 1,110,537 |
| 19 Jul 2016 | USD | 15.74 | 15.76 | 15.34 | 15.39 | 307.8 | -0.92 (-5.64%) | 1,211,300 |
| 18 Jul 2016 | USD | 15.8 | 16.34 | 15.7301 | 16.31 | 326.2 | +0.39 (+2.45%) | 1,010,740 |
| 15 Jul 2016 | USD | 16.03 | 16.07 | 15.81 | 15.92 | 318.4 | -0.1 (-0.62%) | 923,996 |
| 14 Jul 2016 | USD | 15.86 | 16.13 | 15.7901 | 16.02 | 320.4 | +0.73 (+4.77%) | 1,330,661 |
| 13 Jul 2016 | USD | 15.41 | 15.44 | 15.1 | 15.29 | 305.8 | -0.18 (-1.16%) | 1,138,409 |
