| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 15.32 | 15.59 | 15.23 | 15.47 | 309.4 | +0.84 (+5.74%) | 1,517,270 |
| 11 Jul 2016 | USD | 14.56 | 14.82 | 14.3911 | 14.63 | 292.6 | +0.34 (+2.38%) | 1,393,025 |
| 8 Jul 2016 | USD | 13.82 | 14.3799 | 13.82 | 14.29 | 285.8 | +0.84 (+6.25%) | 1,442,108 |
| 7 Jul 2016 | USD | 13.8 | 13.92 | 13.33 | 13.45 | 269 | -0.17 (-1.25%) | 1,464,652 |
| 6 Jul 2016 | USD | 13.2 | 13.69 | 12.9899 | 13.62 | 272.4 | -0.11 (-0.80%) | 1,662,018 |
| 5 Jul 2016 | USD | 13.98 | 14.01 | 13.61 | 13.73 | 274.6 | -0.99 (-6.73%) | 1,493,022 |
| 4 Jul 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 294.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.66 | 14.9 | 14.6 | 14.72 | 294.4 | +0.29 (+2.01%) | 1,290,296 |
| 30 Jun 2016 | USD | 14.15 | 14.66 | 13.99 | 14.43 | 288.6 | +0.62 (+4.49%) | 2,208,690 |
| 29 Jun 2016 | USD | 13.81 | 13.919 | 13.7433 | 13.81 | 276.2 | +0.66 (+5.02%) | 1,802,657 |
| 28 Jun 2016 | USD | 12.99 | 13.21 | 12.78 | 13.15 | 263 | +0.91 (+7.43%) | 2,335,074 |
| 27 Jun 2016 | USD | 12.53 | 12.53 | 11.787 | 12.24 | 244.8 | -0.16 (-1.29%) | 2,029,497 |
| 24 Jun 2016 | USD | 12.73 | 13.56 | 12.32 | 12.4 | 248 | -2.75 (-18.15%) | 2,895,939 |
| 23 Jun 2016 | USD | 14.71 | 15.15 | 14.64 | 15.15 | 303 | +1.06 (+7.52%) | 1,734,213 |
| 22 Jun 2016 | USD | 14.2 | 14.44 | 14.05 | 14.09 | 281.8 | +0.34 (+2.47%) | 1,567,405 |
| 21 Jun 2016 | USD | 13.6 | 13.889 | 13.42 | 13.75 | 275 | +0.41 (+3.07%) | 1,031,960 |
| 20 Jun 2016 | USD | 13.54 | 13.65 | 13.31 | 13.34 | 266.8 | +0.62 (+4.87%) | 1,337,447 |
| 17 Jun 2016 | USD | 12.68 | 12.78 | 12.43 | 12.72 | 254.4 | -0.13 (-1.01%) | 1,520,066 |
| 16 Jun 2016 | USD | 12.24 | 12.9637 | 12.01 | 12.85 | 257 | -0.13 (-1.00%) | 2,391,676 |
| 15 Jun 2016 | USD | 13.12 | 13.43 | 12.93 | 12.98 | 259.6 | +0.11 (+0.85%) | 1,961,759 |
| 14 Jun 2016 | USD | 12.74 | 12.97 | 12.42 | 12.87 | 257.4 | +0.07 (+0.55%) | 2,365,588 |
| 13 Jun 2016 | USD | 12.89 | 13.24 | 12.735 | 12.8 | 256 | -0.91 (-6.64%) | 1,892,378 |
| 10 Jun 2016 | USD | 13.59 | 13.8963 | 13.46 | 13.71 | 274.2 | -1.14 (-7.68%) | 2,118,776 |
| 9 Jun 2016 | USD | 14.65 | 14.9 | 14.64 | 14.85 | 297 | -0.26 (-1.72%) | 1,702,673 |
| 8 Jun 2016 | USD | 15.02 | 15.2 | 15 | 15.11 | 302.2 | +0.16 (+1.07%) | 1,130,698 |
| 7 Jun 2016 | USD | 14.92 | 15.16 | 14.92 | 14.95 | 299 | +0.49 (+3.39%) | 1,754,133 |
| 6 Jun 2016 | USD | 14.16 | 14.6 | 14.1199 | 14.46 | 289.2 | +0.57 (+4.10%) | 1,584,527 |
| 3 Jun 2016 | USD | 13.8 | 14.05 | 13.55 | 13.89 | 277.8 | +0.03 (+0.22%) | 1,519,458 |
| 2 Jun 2016 | USD | 13.53 | 13.91 | 13.43 | 13.86 | 277.2 | +0.35 (+2.59%) | 1,091,047 |
| 1 Jun 2016 | USD | 13.33 | 13.6 | 13.23 | 13.51 | 270.2 | -0.18 (-1.31%) | 1,741,707 |
