| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 13.35 | 13.86 | 13.16 | 13.69 | 273.8 | +0.87 (+6.79%) | 2,007,959 |
| 30 May 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 256.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.89 | 12.99 | 12.59 | 12.82 | 256.4 | +0.2 (+1.58%) | 949,895 |
| 26 May 2016 | USD | 12.65 | 12.7 | 12.47 | 12.62 | 252.4 | -0.08 (-0.63%) | 818,229 |
| 25 May 2016 | USD | 12.47 | 12.8 | 12.44 | 12.7 | 254 | +0.63 (+5.22%) | 1,174,378 |
| 24 May 2016 | USD | 11.62 | 12.1587 | 11.62 | 12.07 | 241.4 | +0.63 (+5.51%) | 1,214,808 |
| 23 May 2016 | USD | 11.49 | 11.65 | 11.3807 | 11.44 | 228.8 | -0.05 (-0.44%) | 1,206,392 |
| 20 May 2016 | USD | 11.41 | 11.63 | 11.41 | 11.49 | 229.8 | +0.48 (+4.36%) | 947,162 |
| 19 May 2016 | USD | 11.09 | 11.17 | 10.87 | 11.01 | 220.2 | -0.27 (-2.39%) | 1,377,330 |
| 18 May 2016 | USD | 11.36 | 11.765 | 11.11 | 11.28 | 225.6 | -0.22 (-1.91%) | 2,049,248 |
| 17 May 2016 | USD | 11.66 | 11.82 | 11.42 | 11.5 | 230 | -0.22 (-1.88%) | 1,188,815 |
| 16 May 2016 | USD | 11.52 | 11.9 | 11.52 | 11.72 | 234.4 | +0.65 (+5.87%) | 1,236,226 |
| 13 May 2016 | USD | 11.41 | 11.52 | 10.8999 | 11.07 | 221.4 | -0.6 (-5.14%) | 2,260,591 |
| 12 May 2016 | USD | 11.99 | 12.07 | 11.58 | 11.67 | 233.4 | -0.08 (-0.68%) | 1,468,012 |
| 11 May 2016 | USD | 11.84 | 12.107 | 11.74 | 11.75 | 235 | -0.57 (-4.63%) | 1,131,410 |
| 10 May 2016 | USD | 11.89 | 12.36 | 11.8599 | 12.32 | 246.4 | +0.74 (+6.39%) | 1,195,293 |
| 9 May 2016 | USD | 11.95 | 12.007 | 11.55 | 11.58 | 231.6 | -0.56 (-4.61%) | 1,142,538 |
| 6 May 2016 | USD | 11.96 | 12.31 | 11.92 | 12.14 | 242.8 | -0.2 (-1.62%) | 1,564,032 |
| 5 May 2016 | USD | 12.6 | 12.67 | 12.22 | 12.34 | 246.8 | +0.08 (+0.65%) | 1,569,678 |
| 4 May 2016 | USD | 12.51 | 12.635 | 12.1433 | 12.26 | 245.2 | -0.49 (-3.84%) | 2,128,022 |
| 3 May 2016 | USD | 13.11 | 13.18 | 12.6999 | 12.75 | 255 | -1 (-7.27%) | 2,075,170 |
| 2 May 2016 | USD | 13.99 | 14.01 | 13.56 | 13.75 | 275 | -0.1 (-0.72%) | 1,627,531 |
| 29 Apr 2016 | USD | 14 | 14.1435 | 13.542 | 13.85 | 277 | -0.66 (-4.55%) | 1,946,715 |
| 28 Apr 2016 | USD | 14.58 | 14.98 | 14.44 | 14.51 | 290.2 | -0.45 (-3.01%) | 1,358,750 |
| 27 Apr 2016 | USD | 14.41 | 15.07 | 14.41 | 14.96 | 299.2 | +0.37 (+2.54%) | 1,651,085 |
| 26 Apr 2016 | USD | 14.52 | 14.66 | 14.34 | 14.59 | 291.8 | +0.21 (+1.46%) | 1,298,772 |
| 25 Apr 2016 | USD | 14.46 | 14.5399 | 14.2 | 14.38 | 287.6 | -0.49 (-3.30%) | 970,659 |
| 22 Apr 2016 | USD | 14.94 | 15.36 | 14.74 | 14.87 | 297.4 | -0.21 (-1.39%) | 1,427,082 |
| 21 Apr 2016 | USD | 15.39 | 15.48 | 14.9899 | 15.08 | 301.6 | -0.3 (-1.95%) | 1,369,464 |
| 20 Apr 2016 | USD | 15.22 | 15.77 | 15.03 | 15.38 | 307.6 | -0.58 (-3.63%) | 1,223,157 |
