| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 15.57 | 16.03 | 15.51 | 15.96 | 319.2 | +0.56 (+3.64%) | 1,598,656 |
| 18 Apr 2016 | USD | 15.03 | 15.64 | 14.94 | 15.4 | 308 | +0.29 (+1.92%) | 1,553,923 |
| 15 Apr 2016 | USD | 15.36 | 15.43 | 15.061 | 15.1099 | 302.198 | -0.59 (-3.76%) | 1,107,787 |
| 14 Apr 2016 | USD | 15.75 | 15.85 | 15.6 | 15.7 | 314 | -0.1 (-0.63%) | 1,054,505 |
| 13 Apr 2016 | USD | 15.7 | 15.84 | 15.51 | 15.8 | 316 | +1.65 (+11.66%) | 1,990,200 |
| 12 Apr 2016 | USD | 13.77 | 14.36 | 13.53 | 14.15 | 283 | +0.57 (+4.20%) | 1,508,613 |
| 11 Apr 2016 | USD | 13.8 | 14 | 13.53 | 13.58 | 271.6 | +0.47 (+3.59%) | 1,526,018 |
| 8 Apr 2016 | USD | 13.39 | 13.45 | 12.99 | 13.11 | 262.2 | +0.5 (+3.97%) | 1,291,640 |
| 7 Apr 2016 | USD | 12.9 | 12.97 | 12.4399 | 12.61 | 252.2 | -0.77 (-5.75%) | 1,761,908 |
| 6 Apr 2016 | USD | 12.85 | 13.39 | 12.73 | 13.38 | 267.6 | +0.72 (+5.69%) | 998,509 |
| 5 Apr 2016 | USD | 12.94 | 13.09 | 12.611 | 12.66 | 253.2 | -0.95 (-6.98%) | 1,427,256 |
| 4 Apr 2016 | USD | 14.09 | 14.2264 | 13.54 | 13.61 | 272.2 | -0.51 (-3.61%) | 932,641 |
| 1 Apr 2016 | USD | 13.4 | 14.26 | 13.15 | 14.12 | 282.4 | -0.21 (-1.47%) | 1,145,607 |
| 31 Mar 2016 | USD | 14.44 | 14.6701 | 14.26 | 14.33 | 286.6 | -0.1 (-0.69%) | 966,294 |
| 30 Mar 2016 | USD | 14.55 | 14.79 | 14.4 | 14.43 | 288.6 | +0.62 (+4.49%) | 1,177,479 |
| 29 Mar 2016 | USD | 13.08 | 13.85 | 12.96 | 13.81 | 276.2 | +0.39 (+2.91%) | 1,188,496 |
| 28 Mar 2016 | USD | 13 | 13.44 | 12.99 | 13.42 | 268.4 | +0.34 (+2.60%) | 849,206 |
| 25 Mar 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 261.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.77 | 13.08 | 12.62 | 13.08 | 261.6 | -0.28 (-2.10%) | 1,975,533 |
| 23 Mar 2016 | USD | 13.93 | 13.93 | 13.31 | 13.36 | 267.2 | -0.63 (-4.50%) | 1,259,679 |
| 22 Mar 2016 | USD | 13.94 | 14.221 | 13.79 | 13.99 | 279.8 | -0.33 (-2.30%) | 950,448 |
| 21 Mar 2016 | USD | 14.32 | 14.57 | 14.21 | 14.32 | 286.4 | +0.06 (+0.42%) | 1,206,781 |
| 18 Mar 2016 | USD | 14.32 | 14.53 | 14.21 | 14.26 | 285.2 | +0.26 (+1.86%) | 1,810,274 |
| 17 Mar 2016 | USD | 13.47 | 14.0799 | 13.39 | 14 | 280 | +0.48 (+3.55%) | 1,869,215 |
| 16 Mar 2016 | USD | 12.7 | 13.61 | 12.5701 | 13.52 | 270.4 | +0.42 (+3.21%) | 1,722,597 |
| 15 Mar 2016 | USD | 12.88 | 13.13 | 12.68 | 13.1 | 262 | -0.23 (-1.73%) | 661,557 |
| 14 Mar 2016 | USD | 13.31 | 13.52 | 13.1195 | 13.33 | 266.6 | +0.05 (+0.38%) | 1,091,114 |
| 11 Mar 2016 | USD | 12.82 | 13.29 | 12.8 | 13.28 | 265.6 | +1.26 (+10.48%) | 1,529,347 |
| 10 Mar 2016 | USD | 12.5 | 12.55 | 11.5999 | 12.02 | 240.4 | -0.28 (-2.28%) | 3,126,959 |
| 9 Mar 2016 | USD | 12.35 | 12.54 | 12.19 | 12.3 | 246 | +0.14 (+1.15%) | 1,803,926 |
