| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 12.49 | 12.519 | 12.1 | 12.16 | 243.2 | -0.91 (-6.96%) | 1,517,099 |
| 7 Mar 2016 | USD | 12.79 | 13.279 | 12.72 | 13.07 | 261.4 | -0.43 (-3.19%) | 2,029,562 |
| 4 Mar 2016 | USD | 12.81 | 13.64 | 12.72 | 13.5 | 270 | +1.04 (+8.35%) | 2,284,144 |
| 3 Mar 2016 | USD | 12.11 | 12.5001 | 12.0176 | 12.46 | 249.2 | +0.05 (+0.40%) | 1,754,304 |
| 2 Mar 2016 | USD | 12.05 | 12.44 | 11.91 | 12.41 | 248.2 | +0.73 (+6.25%) | 1,673,424 |
| 1 Mar 2016 | USD | 11.11 | 11.72 | 11.11 | 11.68 | 233.6 | +1.15 (+10.92%) | 1,663,717 |
| 29 Feb 2016 | USD | 10.66 | 10.92 | 10.53 | 10.53 | 210.6 | -0.14 (-1.31%) | 991,443 |
| 26 Feb 2016 | USD | 11.03 | 11.039 | 10.641 | 10.67 | 213.4 | +0.06 (+0.56%) | 1,086,720 |
| 25 Feb 2016 | USD | 10.24 | 10.65 | 10.04 | 10.6101 | 212.202 | -0.12 (-1.12%) | 871,187 |
| 24 Feb 2016 | USD | 10.21 | 10.8323 | 10.01 | 10.73 | 214.6 | -0.09 (-0.83%) | 1,179,941 |
| 23 Feb 2016 | USD | 11.21 | 11.3 | 10.8 | 10.82 | 216.4 | -0.88 (-7.52%) | 799,875 |
| 22 Feb 2016 | USD | 11.33 | 11.74 | 11.33 | 11.7 | 234 | +0.91 (+8.43%) | 902,398 |
| 19 Feb 2016 | USD | 10.8 | 10.96 | 10.61 | 10.79 | 215.8 | 0.0 (0.0%) | 749,485 |
| 18 Feb 2016 | USD | 11.27 | 11.33 | 10.72 | 10.79 | 215.8 | -0.3 (-2.71%) | 1,167,287 |
| 17 Feb 2016 | USD | 10.68 | 11.165 | 10.66 | 11.09 | 221.8 | +0.46 (+4.33%) | 1,453,184 |
| 16 Feb 2016 | USD | 10.47 | 10.63 | 10.31 | 10.63 | 212.6 | +1.2 (+12.73%) | 1,733,537 |
| 15 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 188.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.04 | 9.45 | 8.9 | 9.43 | 188.6 | +0.58 (+6.55%) | 796,409 |
| 11 Feb 2016 | USD | 8.57 | 9.07 | 8.51 | 8.85 | 177 | -0.59 (-6.25%) | 1,125,291 |
| 10 Feb 2016 | USD | 9.65 | 10.02 | 9.39 | 9.44 | 188.8 | +0.18 (+1.94%) | 1,567,475 |
| 9 Feb 2016 | USD | 9.06 | 9.52 | 9.01 | 9.26 | 185.2 | -0.27 (-2.83%) | 986,010 |
| 8 Feb 2016 | USD | 9.72 | 9.7601 | 9.115 | 9.53 | 190.6 | -0.63 (-6.20%) | 1,824,365 |
| 5 Feb 2016 | USD | 10.69 | 10.69 | 10.01 | 10.16 | 203.2 | -0.21 (-2.03%) | 1,775,823 |
| 4 Feb 2016 | USD | 10.56 | 10.86 | 10.182 | 10.37 | 207.4 | -0.29 (-2.72%) | 1,958,302 |
| 3 Feb 2016 | USD | 10.37 | 10.6901 | 9.74 | 10.66 | 213.2 | +0.465 (+4.56%) | 1,936,337 |
| 2 Feb 2016 | USD | 10.79 | 10.79 | 10.0499 | 10.195 | 203.9 | -0.835 (-7.57%) | 1,339,424 |
| 1 Feb 2016 | USD | 10.88 | 11.123 | 10.76 | 11.03 | 220.6 | -0.74 (-6.29%) | 1,996,694 |
| 29 Jan 2016 | USD | 11.48 | 11.82 | 11.35 | 11.77 | 235.4 | +1.04 (+9.69%) | 2,173,121 |
| 28 Jan 2016 | USD | 10.93 | 11.02 | 10.49 | 10.73 | 214.6 | +0.42 (+4.07%) | 2,523,154 |
| 27 Jan 2016 | USD | 10.44 | 10.8991 | 10.15 | 10.31 | 206.2 | -0.43 (-4.00%) | 2,634,998 |
