| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 10.39 | 10.8183 | 10.36 | 10.74 | 214.8 | +0.22 (+2.09%) | 1,897,356 |
| 25 Jan 2016 | USD | 10.93 | 11 | 10.51 | 10.52 | 210.4 | -0.81 (-7.15%) | 2,136,286 |
| 22 Jan 2016 | USD | 11.18 | 11.349 | 10.98 | 11.33 | 226.6 | +1.04 (+10.11%) | 2,483,166 |
| 21 Jan 2016 | USD | 10.01 | 10.64 | 9.83 | 10.29 | 205.8 | +0.18 (+1.78%) | 1,764,570 |
| 20 Jan 2016 | USD | 9.96 | 10.42 | 9.34 | 10.11 | 202.2 | -1.11 (-9.89%) | 2,311,183 |
| 19 Jan 2016 | USD | 11.55 | 11.59 | 10.91 | 11.22 | 224.4 | +0.76 (+7.27%) | 1,634,793 |
| 18 Jan 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 209.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.29 | 10.62 | 9.88 | 10.46 | 209.2 | -1.7 (-13.98%) | 2,370,390 |
| 14 Jan 2016 | USD | 11.61 | 12.275 | 11.3 | 12.16 | 243.2 | +0.49 (+4.20%) | 3,148,397 |
| 13 Jan 2016 | USD | 12.51 | 12.59 | 11.49 | 11.67 | 233.4 | -0.66 (-5.35%) | 1,880,172 |
| 12 Jan 2016 | USD | 12.53 | 12.77 | 12.08 | 12.33 | 246.6 | -0.08 (-0.64%) | 2,002,309 |
| 11 Jan 2016 | USD | 12.69 | 12.83 | 12.02 | 12.41 | 248.2 | -0.24 (-1.90%) | 2,857,309 |
| 8 Jan 2016 | USD | 13.42 | 13.45 | 12.6 | 12.65 | 253 | -0.38 (-2.92%) | 1,568,171 |
| 7 Jan 2016 | USD | 13.29 | 14.1414 | 13.03 | 13.03 | 260.6 | -1.71 (-11.60%) | 3,148,290 |
| 6 Jan 2016 | USD | 14.66 | 15.02 | 14.51 | 14.74 | 294.8 | -1.02 (-6.47%) | 1,907,477 |
| 5 Jan 2016 | USD | 15.81 | 15.8599 | 15.51 | 15.76 | 315.2 | -0.25 (-1.56%) | 876,131 |
| 4 Jan 2016 | USD | 15.92 | 16.1023 | 15.4199 | 16.01 | 320.2 | -1.73 (-9.75%) | 1,456,083 |
| 1 Jan 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 354.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.73 | 18.14 | 17.6436 | 17.74 | 354.8 | -0.2 (-1.11%) | 701,732 |
| 30 Dec 2015 | USD | 18.12 | 18.32 | 17.86 | 17.94 | 358.8 | -0.86 (-4.57%) | 662,126 |
| 29 Dec 2015 | USD | 18.99 | 19.05 | 18.67 | 18.8 | 376 | +0.12 (+0.64%) | 650,819 |
| 28 Dec 2015 | USD | 18.44 | 18.8 | 18.33 | 18.68 | 373.6 | -0.9 (-4.60%) | 609,023 |
| 25 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 391.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.37 | 19.73 | 19.36 | 19.58 | 391.6 | -0.14 (-0.71%) | 412,076 |
| 23 Dec 2015 | USD | 19.24 | 19.74 | 19.24 | 19.72 | 394.4 | +1.08 (+5.79%) | 934,702 |
| 22 Dec 2015 | USD | 18.2 | 18.73 | 18.08 | 18.64 | 372.8 | +0.1 (+0.54%) | 393,225 |
| 21 Dec 2015 | USD | 18.63 | 18.65 | 18.02 | 18.54 | 370.8 | +0.58 (+3.23%) | 1,296,227 |
| 18 Dec 2015 | USD | 17.89 | 18.27 | 17.55 | 17.96 | 359.2 | +0.48 (+2.75%) | 1,338,278 |
| 17 Dec 2015 | USD | 18.35 | 18.35 | 17.41 | 17.48 | 349.6 | -0.69 (-3.80%) | 665,935 |
| 16 Dec 2015 | USD | 18 | 18.45 | 17.255 | 18.17 | 363.4 | +0.94 (+5.46%) | 1,081,330 |
