| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 21.75 | 22.68 | 21.66 | 22.37 | 447.4 | +0.15 (+0.68%) | 793,402 |
| 2 Nov 2015 | USD | 21.59 | 22.34 | 21.59 | 22.22 | 444.4 | +0.51 (+2.35%) | 513,697 |
| 30 Oct 2015 | USD | 22.03 | 22.06 | 21.68 | 21.71 | 434.2 | -0.26 (-1.18%) | 655,476 |
| 29 Oct 2015 | USD | 21.85 | 22.11 | 21.73 | 21.97 | 439.4 | -0.66 (-2.92%) | 616,674 |
| 28 Oct 2015 | USD | 23.16 | 23.5089 | 21.88 | 22.63 | 452.6 | -0.7 (-3.00%) | 936,812 |
| 27 Oct 2015 | USD | 23.23 | 23.51 | 23.03 | 23.33 | 466.6 | -0.57 (-2.38%) | 371,372 |
| 26 Oct 2015 | USD | 23.95 | 24.15 | 23.62 | 23.9 | 478 | -1.71 (-6.68%) | 601,889 |
| 23 Oct 2015 | USD | 25.58 | 25.95 | 25.01 | 25.61 | 512.2 | +1.24 (+5.09%) | 878,920 |
| 22 Oct 2015 | USD | 23.5 | 24.557 | 23.5 | 24.37 | 487.4 | +1.5 (+6.56%) | 621,983 |
| 21 Oct 2015 | USD | 23.54 | 23.73 | 22.68 | 22.87 | 457.4 | -1.05 (-4.39%) | 665,277 |
| 20 Oct 2015 | USD | 23.75 | 24.05 | 23.55 | 23.92 | 478.4 | +0.02 (+0.08%) | 352,891 |
| 19 Oct 2015 | USD | 24.07 | 24.07 | 23.5 | 23.9 | 478 | -0.57 (-2.33%) | 465,366 |
| 16 Oct 2015 | USD | 24.06 | 24.51 | 23.8 | 24.47 | 489.4 | +0.22 (+0.91%) | 614,731 |
| 15 Oct 2015 | USD | 23.68 | 24.28 | 23.25 | 24.25 | 485 | +2.16 (+9.78%) | 1,089,989 |
| 14 Oct 2015 | USD | 22.27 | 22.75 | 21.96 | 22.09 | 441.8 | +0.35 (+1.61%) | 983,208 |
| 13 Oct 2015 | USD | 22.16 | 22.73 | 21.74 | 21.74 | 434.8 | -0.99 (-4.36%) | 737,869 |
| 12 Oct 2015 | USD | 23.26 | 23.26 | 22.6 | 22.73 | 454.6 | +0.08 (+0.35%) | 574,363 |
| 9 Oct 2015 | USD | 22.87 | 23.21 | 22.21 | 22.65 | 453 | -0.32 (-1.39%) | 604,443 |
| 8 Oct 2015 | USD | 21.9 | 23.08 | 21.82 | 22.97 | 459.4 | +0.36 (+1.59%) | 1,005,361 |
| 7 Oct 2015 | USD | 22.45 | 23.04 | 21.92 | 22.61 | 452.2 | +2.46 (+12.21%) | 1,538,136 |
| 6 Oct 2015 | USD | 20.22 | 20.51 | 19.96 | 20.15 | 403 | -0.93 (-4.41%) | 894,983 |
| 5 Oct 2015 | USD | 20.51 | 21.12 | 20.4101 | 21.08 | 421.6 | +1.09 (+5.45%) | 1,188,990 |
| 2 Oct 2015 | USD | 18.35 | 20.12 | 18.222 | 19.99 | 399.8 | +1.97 (+10.93%) | 1,473,743 |
| 1 Oct 2015 | USD | 18.09 | 18.22 | 17.46 | 18.02 | 360.4 | +0.39 (+2.21%) | 663,064 |
| 30 Sep 2015 | USD | 17.48 | 17.77 | 17.05 | 17.63 | 352.6 | +1.2 (+7.31%) | 1,062,345 |
| 29 Sep 2015 | USD | 16.23 | 16.76 | 16.03 | 16.4298 | 328.596 | -0.04 (-0.24%) | 886,922 |
| 28 Sep 2015 | USD | 17.02 | 17.06 | 16.25 | 16.47 | 329.4 | -0.97 (-5.56%) | 1,162,312 |
| 25 Sep 2015 | USD | 18.38 | 18.5399 | 17.31 | 17.44 | 348.8 | -0.13 (-0.74%) | 931,541 |
| 24 Sep 2015 | USD | 17.1 | 17.81 | 16.7501 | 17.57 | 351.4 | -0.46 (-2.55%) | 1,341,500 |
| 23 Sep 2015 | USD | 18.42 | 18.4799 | 17.85 | 18.03 | 360.6 | -0.78 (-4.15%) | 942,487 |
