| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 18.73 | 18.9 | 18.3362 | 18.81 | 376.2 | -1.04 (-5.24%) | 983,585 |
| 21 Sep 2015 | USD | 19.7 | 20.12 | 19.46 | 19.85 | 397 | +0.76 (+3.98%) | 1,283,010 |
| 18 Sep 2015 | USD | 19.7 | 20.07 | 18.87 | 19.09 | 381.8 | -1.32 (-6.47%) | 1,326,620 |
| 17 Sep 2015 | USD | 19.78 | 21.81 | 19.65 | 20.41 | 408.2 | -0.67 (-3.18%) | 1,768,173 |
| 16 Sep 2015 | USD | 20.51 | 21.27 | 20.4 | 21.08 | 421.6 | +1.68 (+8.66%) | 1,574,787 |
| 15 Sep 2015 | USD | 18.75 | 19.55 | 18.601 | 19.4 | 388 | +0.81 (+4.36%) | 734,800 |
| 14 Sep 2015 | USD | 18.55 | 18.69 | 18.1 | 18.59 | 371.8 | -0.63 (-3.28%) | 917,182 |
| 11 Sep 2015 | USD | 18.45 | 19.2224 | 18.31 | 19.22 | 384.4 | +0.41 (+2.18%) | 997,313 |
| 10 Sep 2015 | USD | 18.5 | 19.3195 | 18.41 | 18.81 | 376.2 | +0.12 (+0.64%) | 1,525,034 |
| 9 Sep 2015 | USD | 19.92 | 20.2 | 18.62 | 18.69 | 373.8 | +0.09 (+0.48%) | 2,139,367 |
| 8 Sep 2015 | USD | 18.43 | 18.7 | 18.08 | 18.6 | 372 | +3.18 (+20.62%) | 2,023,603 |
| 7 Sep 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 308.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.83 | 15.96 | 15.05 | 15.42 | 308.4 | -1.843 (-10.68%) | 1,675,679 |
| 3 Sep 2015 | USD | 17.34 | 18.24 | 17.13 | 17.263 | 345.26 | +0.283 (+1.67%) | 1,450,253 |
| 2 Sep 2015 | USD | 16.91 | 17 | 16.17 | 16.98 | 339.6 | +0.59 (+3.60%) | 1,111,307 |
| 1 Sep 2015 | USD | 16.95 | 17.26 | 16.01 | 16.39 | 327.8 | -2.62 (-13.78%) | 1,629,777 |
| 31 Aug 2015 | USD | 19.26 | 19.69 | 18.75 | 19.01 | 380.2 | -0.74 (-3.75%) | 1,035,037 |
| 28 Aug 2015 | USD | 19.92 | 20.31 | 19.39 | 19.75 | 395 | -1.95 (-8.99%) | 1,763,564 |
| 27 Aug 2015 | USD | 20.46 | 21.99 | 20.22 | 21.7 | 434 | +2.66 (+13.97%) | 3,725,636 |
| 26 Aug 2015 | USD | 18.5 | 19.11 | 16.98 | 19.04 | 380.8 | +1.3 (+7.33%) | 2,511,236 |
| 25 Aug 2015 | USD | 20.01 | 20.29 | 17.74 | 17.74 | 354.8 | +1.12 (+6.74%) | 1,718,393 |
| 24 Aug 2015 | USD | 15.29 | 19.16 | 14.69 | 16.62 | 332.4 | -4.05 (-19.59%) | 2,314,365 |
| 21 Aug 2015 | USD | 21.78 | 22.3 | 20.4 | 20.67 | 413.4 | -1.63 (-7.31%) | 2,226,721 |
| 20 Aug 2015 | USD | 22.85 | 23.16 | 22.2201 | 22.3 | 446 | -1.76 (-7.32%) | 1,445,409 |
| 19 Aug 2015 | USD | 25.06 | 25.08 | 23.44 | 24.06 | 481.2 | -1.81 (-7.00%) | 1,913,641 |
| 18 Aug 2015 | USD | 25.8 | 26.22 | 25.61 | 25.87 | 517.4 | -1.69 (-6.13%) | 960,366 |
| 17 Aug 2015 | USD | 26.88 | 27.6 | 26.65 | 27.56 | 551.2 | -0.54 (-1.92%) | 844,047 |
| 14 Aug 2015 | USD | 27.8 | 28.168 | 27.74 | 28.1 | 562 | +0.25 (+0.90%) | 635,156 |
| 13 Aug 2015 | USD | 28.02 | 28.509 | 27.72 | 27.85 | 557 | +0.59 (+2.16%) | 1,212,910 |
| 12 Aug 2015 | USD | 26.87 | 27.51 | 26.5 | 27.26 | 545.2 | -1.87 (-6.42%) | 1,455,645 |
