| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 28.54 | 29.24 | 28.14 | 29.13 | 582.6 | -1.18 (-3.89%) | 1,233,758 |
| 10 Aug 2015 | USD | 29.55 | 30.55 | 29.55 | 30.31 | 606.2 | +1.89 (+6.65%) | 1,126,627 |
| 7 Aug 2015 | USD | 28.72 | 28.86 | 28.1 | 28.42 | 568.4 | +0.87 (+3.16%) | 830,365 |
| 6 Aug 2015 | USD | 28.06 | 28.18 | 27.25 | 27.55 | 551 | -0.72 (-2.55%) | 746,479 |
| 5 Aug 2015 | USD | 28.61 | 29.01 | 27.94 | 28.27 | 565.4 | +0.55 (+1.98%) | 985,965 |
| 4 Aug 2015 | USD | 27.74 | 28.2 | 27.32 | 27.72 | 554.4 | +0.58 (+2.14%) | 1,261,748 |
| 3 Aug 2015 | USD | 27.5 | 27.53 | 26.67 | 27.14 | 542.8 | -1.22 (-4.30%) | 1,016,526 |
| 31 Jul 2015 | USD | 28.82 | 29.25 | 28.06 | 28.36 | 567.2 | -0.3 (-1.05%) | 1,166,115 |
| 30 Jul 2015 | USD | 28.46 | 28.89 | 28.0842 | 28.66 | 573.2 | -1.44 (-4.78%) | 1,204,842 |
| 29 Jul 2015 | USD | 28.92 | 30.36 | 28.6446 | 30.1 | 602 | +1.01 (+3.47%) | 1,614,365 |
| 28 Jul 2015 | USD | 28.52 | 29.09 | 27.7397 | 29.09 | 581.8 | +1.43 (+5.17%) | 1,267,973 |
| 27 Jul 2015 | USD | 27.46 | 28.44 | 26.9497 | 27.66 | 553.2 | -3.66 (-11.69%) | 1,281,765 |
| 24 Jul 2015 | USD | 32.35 | 32.35 | 30.69 | 31.32 | 626.4 | -1.34 (-4.10%) | 931,531 |
| 23 Jul 2015 | USD | 33.44 | 33.53 | 32.441 | 32.66 | 653.2 | -0.01 (-0.03%) | 787,902 |
| 22 Jul 2015 | USD | 32.82 | 33.06 | 32.5 | 32.67 | 653.4 | -1.06 (-3.14%) | 800,275 |
| 21 Jul 2015 | USD | 34.14 | 34.3999 | 33.59 | 33.73 | 674.6 | +0.48 (+1.44%) | 843,064 |
| 20 Jul 2015 | USD | 33.3 | 33.69 | 32.7305 | 33.25 | 665 | -0.65 (-1.92%) | 718,037 |
| 17 Jul 2015 | USD | 34.07 | 34.19 | 33.55 | 33.9 | 678 | +0.66 (+1.99%) | 1,378,465 |
| 16 Jul 2015 | USD | 32.72 | 33.25 | 32.49 | 33.24 | 664.8 | +1.83 (+5.83%) | 1,441,400 |
| 15 Jul 2015 | USD | 32.39 | 32.63 | 31.32 | 31.41 | 628.2 | -2.28 (-6.77%) | 1,233,062 |
| 14 Jul 2015 | USD | 32.95 | 33.87 | 32.82 | 33.69 | 673.8 | -0.53 (-1.55%) | 1,107,928 |
| 13 Jul 2015 | USD | 34.76 | 34.89 | 33.97 | 34.22 | 684.4 | +0.39 (+1.15%) | 1,854,156 |
| 10 Jul 2015 | USD | 33.93 | 33.99 | 32.52 | 33.83 | 676.6 | +3.98 (+13.33%) | 4,066,760 |
| 9 Jul 2015 | USD | 30.7 | 30.94 | 29.58 | 29.85 | 597 | +3.95 (+15.25%) | 2,727,766 |
| 8 Jul 2015 | USD | 27.8 | 28.7495 | 25.76 | 25.9 | 518 | -7.19 (-21.73%) | 3,547,432 |
| 7 Jul 2015 | USD | 32 | 33.25 | 29.8 | 33.09 | 661.8 | -4.82 (-12.71%) | 2,286,494 |
| 6 Jul 2015 | USD | 38.15 | 39.3 | 37.25 | 37.91 | 758.2 | -5.62 (-12.91%) | 1,440,131 |
| 3 Jul 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 870.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 44.05 | 44.96 | 43.27 | 43.53 | 870.6 | +0.15 (+0.35%) | 633,049 |
| 1 Jul 2015 | USD | 43.24 | 44.18 | 42.601 | 43.38 | 867.6 | -0.98 (-2.21%) | 413,195 |
