| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 44.75 | 44.7699 | 43.39 | 44.36 | 887.2 | +3 (+7.25%) | 881,678 |
| 29 Jun 2015 | USD | 42.53 | 43.2499 | 41.29 | 41.36 | 827.2 | -3.6 (-8.01%) | 821,002 |
| 26 Jun 2015 | USD | 45.91 | 46.6895 | 44.72 | 44.96 | 899.2 | -4.01 (-8.19%) | 641,806 |
| 25 Jun 2015 | USD | 50.01 | 50.0492 | 48.95 | 48.97 | 979.4 | -2.52 (-4.89%) | 378,522 |
| 24 Jun 2015 | USD | 52.29 | 52.8899 | 51.35 | 51.49 | 1,029.8 | +0.25 (+0.49%) | 449,125 |
| 23 Jun 2015 | USD | 51.03 | 51.52 | 50.9156 | 51.24 | 1,024.8 | +3.35 (+7.00%) | 577,763 |
| 22 Jun 2015 | USD | 48.1 | 48.61 | 47.42 | 47.89 | 957.8 | +1.76 (+3.82%) | 349,731 |
| 19 Jun 2015 | USD | 46.03 | 46.7 | 45.8 | 46.13 | 922.6 | -1.34 (-2.82%) | 469,483 |
| 18 Jun 2015 | USD | 46.47 | 47.66 | 46.21 | 47.47 | 949.4 | +0.25 (+0.53%) | 560,660 |
| 17 Jun 2015 | USD | 47.36 | 47.9 | 46.2 | 47.22 | 944.4 | +0.55 (+1.18%) | 419,682 |
| 16 Jun 2015 | USD | 45.98 | 46.96 | 45.68 | 46.67 | 933.4 | -2.04 (-4.19%) | 650,909 |
| 15 Jun 2015 | USD | 49.05 | 49.15 | 48.3 | 48.71 | 974.2 | -4.75 (-8.89%) | 620,382 |
| 12 Jun 2015 | USD | 53.48 | 53.8238 | 53.11 | 53.46 | 1,069.2 | +1.3 (+2.49%) | 306,747 |
| 11 Jun 2015 | USD | 51.95 | 52.68 | 51.52 | 52.16 | 1,043.2 | +1.16 (+2.27%) | 332,375 |
| 10 Jun 2015 | USD | 49.62 | 51.23 | 49.55 | 51 | 1,020 | -1.3 (-2.49%) | 572,739 |
| 9 Jun 2015 | USD | 51.16 | 52.43 | 51.1 | 52.3 | 1,046 | -2.34 (-4.28%) | 0 |
| 8 Jun 2015 | USD | 54.5 | 55.05 | 54.2601 | 54.64 | 1,092.8 | +1.49 (+2.80%) | 0 |
| 5 Jun 2015 | USD | 52.42 | 53.4899 | 51.67 | 53.15 | 1,063 | -1.21 (-2.23%) | 327,419 |
| 4 Jun 2015 | USD | 55.29 | 55.46 | 54.104 | 54.36 | 1,087.2 | -1.1 (-1.98%) | 318,670 |
| 3 Jun 2015 | USD | 54.8 | 55.95 | 54.57 | 55.46 | 1,109.2 | +1.08 (+1.99%) | 383,366 |
| 2 Jun 2015 | USD | 54.05 | 55.19 | 53.89 | 54.38 | 1,087.6 | 0.0 (0.0%) | 283,810 |
| 1 Jun 2015 | USD | 55.3 | 55.3 | 53.86 | 54.38 | 1,087.6 | +1.66 (+3.15%) | 535,229 |
| 29 May 2015 | USD | 55.2 | 55.2 | 52.58 | 52.72 | 1,054.4 | -2.96 (-5.32%) | 681,100 |
| 28 May 2015 | USD | 55.41 | 56.33 | 54.5 | 55.68 | 1,113.6 | -6.82 (-10.91%) | 844,211 |
| 27 May 2015 | USD | 61.64 | 62.75 | 60.95 | 62.5 | 1,250 | -0.18 (-0.29%) | 264,427 |
| 26 May 2015 | USD | 64.31 | 64.48 | 62.03 | 62.68 | 1,253.6 | +0.91 (+1.47%) | 510,014 |
| 25 May 2015 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 1,235.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 61.04 | 62.54 | 60.53 | 61.77 | 1,235.4 | +5.05 (+8.90%) | 745,959 |
| 21 May 2015 | USD | 56.22 | 56.87 | 56.01 | 56.72 | 1,134.4 | -0.64 (-1.12%) | 218,095 |
| 20 May 2015 | USD | 57.23 | 57.8399 | 56.38 | 57.36 | 1,147.2 | -1.67 (-2.83%) | 297,431 |
