| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 59.12 | 59.31 | 58.41 | 59.03 | 1,180.6 | +2.26 (+3.98%) | 279,875 |
| 18 May 2015 | USD | 56.56 | 57.25 | 56.05 | 56.77 | 1,135.4 | -2.59 (-4.36%) | 323,695 |
| 15 May 2015 | USD | 58.22 | 59.58 | 58.1 | 59.36 | 1,187.2 | +3.1 (+5.51%) | 450,828 |
| 14 May 2015 | USD | 55.41 | 56.45 | 55.4 | 56.26 | 1,125.2 | +1.47 (+2.68%) | 286,670 |
| 13 May 2015 | USD | 55.51 | 56.3 | 54.6 | 54.79 | 1,095.8 | -1.91 (-3.37%) | 289,054 |
| 12 May 2015 | USD | 55.35 | 56.94 | 55.1401 | 56.7 | 1,134 | -1.02 (-1.77%) | 307,304 |
| 11 May 2015 | USD | 60.12 | 60.26 | 57.58 | 57.72 | 1,154.4 | -1.52 (-2.57%) | 536,113 |
| 8 May 2015 | USD | 58.88 | 59.93 | 58.43 | 59.24 | 1,184.8 | +4.02 (+7.28%) | 523,437 |
| 7 May 2015 | USD | 54.18 | 55.27 | 53.79 | 55.22 | 1,104.4 | -0.07 (-0.13%) | 568,687 |
| 6 May 2015 | USD | 59 | 59.21 | 55.01 | 55.29 | 1,105.8 | -3.68 (-6.24%) | 554,520 |
| 5 May 2015 | USD | 60.4 | 60.9699 | 58.59 | 58.97 | 1,179.4 | -6.9 (-10.48%) | 631,270 |
| 4 May 2015 | USD | 63.88 | 66.46 | 63.59 | 65.87 | 1,317.4 | +1.43 (+2.22%) | 297,116 |
| 1 May 2015 | USD | 63.3 | 64.95 | 63.01 | 64.44 | 1,288.8 | +1.69 (+2.69%) | 300,738 |
| 30 Apr 2015 | USD | 63.7 | 63.9099 | 62.45 | 62.75 | 1,255 | -2.47 (-3.79%) | 341,611 |
| 29 Apr 2015 | USD | 65.84 | 66.136 | 64 | 65.22 | 1,304.4 | -2.81 (-4.13%) | 443,998 |
| 28 Apr 2015 | USD | 67.51 | 68.23 | 66.68 | 68.03 | 1,360.6 | 0.0 (0.0%) | 332,631 |
| 27 Apr 2015 | USD | 67.89 | 68.54 | 66.9 | 68.03 | 1,360.6 | +3.06 (+4.71%) | 553,370 |
| 24 Apr 2015 | USD | 65.22 | 65.55 | 64.65 | 64.97 | 1,299.4 | +0.1 (+0.15%) | 267,286 |
| 23 Apr 2015 | USD | 64.03 | 65.51 | 63.69 | 64.87 | 1,297.4 | -2.06 (-3.08%) | 447,435 |
| 22 Apr 2015 | USD | 66.19 | 66.9499 | 65.7 | 66.93 | 1,338.6 | +3.37 (+5.30%) | 358,830 |
| 21 Apr 2015 | USD | 64.23 | 64.6999 | 63.2 | 63.56 | 1,271.2 | +3.83 (+6.41%) | 428,245 |
| 20 Apr 2015 | USD | 58.89 | 60.3299 | 58.74 | 59.73 | 1,194.6 | +1.31 (+2.24%) | 500,796 |
| 17 Apr 2015 | USD | 56.84 | 59 | 56.3 | 58.42 | 1,168.4 | -8.24 (-12.36%) | 883,812 |
| 16 Apr 2015 | USD | 65.47 | 68.02 | 64.919 | 66.66 | 1,333.2 | +3.1 (+4.88%) | 417,151 |
| 15 Apr 2015 | USD | 62.62 | 63.7 | 62.1 | 63.56 | 1,271.2 | +1.36 (+2.19%) | 300,269 |
| 14 Apr 2015 | USD | 60.73 | 62.8899 | 60.02 | 62.2 | 1,244 | -1.38 (-2.17%) | 347,020 |
| 13 Apr 2015 | USD | 65.36 | 66 | 63.23 | 63.58 | 1,271.6 | +1.99 (+3.23%) | 688,801 |
| 10 Apr 2015 | USD | 59.6 | 62.01 | 59 | 61.59 | 1,231.8 | -1.26 (-2.00%) | 533,867 |
| 9 Apr 2015 | USD | 59.47 | 63.1799 | 59.05 | 62.85 | 1,257 | +6.56 (+11.65%) | 598,581 |
| 8 Apr 2015 | USD | 55.7 | 56.88 | 54.701 | 56.29 | 1,125.8 | +8.82 (+18.58%) | 607,716 |
