| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 48.15 | 48.5 | 47.44 | 47.47 | 949.4 | +0.379 (+0.80%) | 343,160 |
| 6 Apr 2015 | USD | 45.74 | 47.8266 | 45.74 | 47.091 | 941.82 | +1.741 (+3.84%) | 245,052 |
| 3 Apr 2015 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 907 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 44.69 | 45.68 | 44.52 | 45.35 | 907 | +1.32 (+3.00%) | 165,472 |
| 1 Apr 2015 | USD | 43.74 | 44.19 | 43.35 | 44.03 | 880.6 | +2.15 (+5.13%) | 229,441 |
| 31 Mar 2015 | USD | 41.19 | 42.3 | 40.82 | 41.88 | 837.6 | -0.86 (-2.01%) | 162,391 |
| 30 Mar 2015 | USD | 41.02 | 43.22 | 41.02 | 42.74 | 854.8 | +4.42 (+11.53%) | 415,455 |
| 27 Mar 2015 | USD | 38.23 | 38.79 | 38.11 | 38.32 | 766.4 | +1.58 (+4.30%) | 216,590 |
| 26 Mar 2015 | USD | 36.68 | 37 | 36.36 | 36.74 | 734.8 | -0.07 (-0.19%) | 91,066 |
| 25 Mar 2015 | USD | 37.78 | 38 | 36.76 | 36.81 | 736.2 | -1.37 (-3.59%) | 106,565 |
| 24 Mar 2015 | USD | 37.74 | 38.28 | 37.6 | 38.18 | 763.6 | -0.47 (-1.22%) | 70,551 |
| 23 Mar 2015 | USD | 38.88 | 39.15 | 38.3901 | 38.65 | 773 | -0.43 (-1.10%) | 134,892 |
| 20 Mar 2015 | USD | 38.73 | 39.569 | 38.585 | 39.08 | 781.6 | +0.56 (+1.45%) | 113,133 |
| 19 Mar 2015 | USD | 38.94 | 39 | 38.0697 | 38.52 | 770.4 | -0.16 (-0.41%) | 125,309 |
| 18 Mar 2015 | USD | 37.11 | 39.19 | 36.46 | 38.68 | 773.6 | +2.01 (+5.48%) | 227,170 |
| 17 Mar 2015 | USD | 35.69 | 36.9399 | 35.4501 | 36.67 | 733.4 | +0.35 (+0.96%) | 100,144 |
| 16 Mar 2015 | USD | 36.01 | 36.37 | 35.826 | 36.32 | 726.4 | +1.92 (+5.58%) | 146,781 |
| 13 Mar 2015 | USD | 34.48 | 34.5 | 33.9 | 34.4 | 688 | +0.55 (+1.62%) | 76,831 |
| 12 Mar 2015 | USD | 34.42 | 34.54 | 33.66 | 33.85 | 677 | +0.91 (+2.76%) | 126,876 |
| 11 Mar 2015 | USD | 32.91 | 33.1454 | 32.56 | 32.94 | 658.8 | +0.29 (+0.89%) | 215,785 |
| 10 Mar 2015 | USD | 33.2 | 33.31 | 32.3504 | 32.65 | 653 | -2.45 (-6.98%) | 204,850 |
| 9 Mar 2015 | USD | 35.03 | 35.5699 | 34.9 | 35.1 | 702 | +1.19 (+3.51%) | 163,643 |
| 6 Mar 2015 | USD | 34.69 | 34.7 | 33.55 | 33.91 | 678.2 | -1.19 (-3.39%) | 261,120 |
| 5 Mar 2015 | USD | 35.37 | 35.57 | 34.8 | 35.1 | 702 | -0.81 (-2.26%) | 203,974 |
| 4 Mar 2015 | USD | 36.01 | 36.2002 | 35.2 | 35.91 | 718.2 | -1.77 (-4.70%) | 291,628 |
| 3 Mar 2015 | USD | 38 | 38 | 37.26 | 37.68 | 753.6 | -3.12 (-7.65%) | 241,943 |
| 2 Mar 2015 | USD | 40.41 | 40.99 | 40.02 | 40.8 | 816 | +0.22 (+0.54%) | 72,708 |
| 27 Feb 2015 | USD | 40.82 | 41.1499 | 40.49 | 40.58 | 811.6 | -0.04 (-0.10%) | 142,977 |
| 26 Feb 2015 | USD | 40.55 | 40.77 | 40.34 | 40.62 | 812.4 | +1.32 (+3.36%) | 106,790 |
| 25 Feb 2015 | USD | 39.56 | 39.64 | 39.09 | 39.3 | 786 | -0.62 (-1.55%) | 242,296 |
