| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 39.2 | 39.2 | 38.25 | 38.51 | 770.2 | -1.01 (-2.56%) | 106,259 |
| 20 Feb 2015 | USD | 38.73 | 39.544 | 38.32 | 39.52 | 790.4 | +0.7 (+1.80%) | 91,974 |
| 19 Feb 2015 | USD | 38.35 | 39.2602 | 38.29 | 38.82 | 776.4 | -0.05 (-0.13%) | 47,662 |
| 18 Feb 2015 | USD | 38.82 | 39.2 | 38.39 | 38.87 | 777.4 | -0.12 (-0.31%) | 75,366 |
| 17 Feb 2015 | USD | 39.04 | 39.4 | 38.55 | 38.99 | 779.8 | +0.42 (+1.09%) | 101,834 |
| 16 Feb 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 771.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.5 | 38.86 | 38.35 | 38.57 | 771.4 | +0.69 (+1.82%) | 68,534 |
| 12 Feb 2015 | USD | 37.5 | 38.11 | 37.25 | 37.88 | 757.6 | +1.51 (+4.15%) | 74,594 |
| 11 Feb 2015 | USD | 35.87 | 36.44 | 35.55 | 36.37 | 727.4 | -0.03 (-0.08%) | 61,939 |
| 10 Feb 2015 | USD | 36.72 | 36.858 | 36.05 | 36.4 | 728 | +0.48 (+1.34%) | 57,078 |
| 9 Feb 2015 | USD | 36.02 | 36.51 | 35.71 | 35.92 | 718.4 | -0.28 (-0.77%) | 118,493 |
| 6 Feb 2015 | USD | 36.8 | 37.03 | 36.04 | 36.2 | 724 | -2.53 (-6.53%) | 174,885 |
| 5 Feb 2015 | USD | 38.2 | 38.999 | 37.86 | 38.73 | 774.6 | -0.44 (-1.12%) | 82,870 |
| 4 Feb 2015 | USD | 40.12 | 40.8199 | 39.07 | 39.17 | 783.4 | +0.98 (+2.57%) | 313,053 |
| 3 Feb 2015 | USD | 37.28 | 38.37 | 37.06 | 38.19 | 763.8 | +2.14 (+5.94%) | 186,349 |
| 2 Feb 2015 | USD | 35.33 | 36.299 | 35.17 | 36.05 | 721 | +1.71 (+4.98%) | 150,919 |
| 30 Jan 2015 | USD | 35.92 | 36.139 | 34.23 | 34.34 | 686.8 | -2.98 (-7.98%) | 195,067 |
| 29 Jan 2015 | USD | 37.1 | 37.49 | 36 | 37.32 | 746.4 | +0.66 (+1.80%) | 132,131 |
| 28 Jan 2015 | USD | 38.07 | 38.079 | 36.48 | 36.66 | 733.2 | -2.04 (-5.27%) | 182,108 |
| 27 Jan 2015 | USD | 37.91 | 39 | 37.8 | 38.7 | 774 | -2.36 (-5.75%) | 179,890 |
| 26 Jan 2015 | USD | 40.79 | 41.428 | 40.47 | 41.06 | 821.2 | -0.09 (-0.22%) | 125,829 |
| 23 Jan 2015 | USD | 41.03 | 41.5 | 41 | 41.15 | 823 | -0.26 (-0.63%) | 136,798 |
| 22 Jan 2015 | USD | 39.72 | 41.48 | 39.37 | 41.41 | 828.2 | +2.11 (+5.37%) | 220,079 |
| 21 Jan 2015 | USD | 37.87 | 39.5 | 37.81 | 39.3 | 786 | +3.39 (+9.44%) | 269,707 |
| 20 Jan 2015 | USD | 35.88 | 36.09 | 35.5 | 35.91 | 718.2 | -1.24 (-3.34%) | 177,378 |
| 19 Jan 2015 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 743 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.16 | 37.2199 | 35.89 | 37.15 | 743 | -0.62 (-1.64%) | 178,379 |
| 15 Jan 2015 | USD | 39 | 39.25 | 37.73 | 37.77 | 755.4 | +0.99 (+2.69%) | 139,868 |
| 14 Jan 2015 | USD | 36.76 | 37.4099 | 36 | 36.78 | 735.6 | -1.14 (-3.01%) | 149,512 |
| 13 Jan 2015 | USD | 38.24 | 38.82 | 36.61 | 37.92 | 758.4 | +1.49 (+4.09%) | 166,435 |
