| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 37.55 | 37.55 | 36.22 | 36.43 | 728.6 | -0.98 (-2.62%) | 154,835 |
| 9 Jan 2015 | USD | 38.24 | 38.3 | 37.08 | 37.41 | 748.2 | -0.42 (-1.11%) | 134,949 |
| 8 Jan 2015 | USD | 37.37 | 38.21 | 37.37 | 37.83 | 756.6 | +0.95 (+2.58%) | 234,485 |
| 7 Jan 2015 | USD | 36.4 | 37 | 36.08 | 36.88 | 737.6 | +2.66 (+7.77%) | 180,546 |
| 6 Jan 2015 | USD | 35.43 | 35.6867 | 33.73 | 34.22 | 684.4 | -1.38 (-3.88%) | 169,160 |
| 5 Jan 2015 | USD | 36.75 | 36.7699 | 35.24 | 35.6 | 712 | -0.3 (-0.84%) | 287,504 |
| 2 Jan 2015 | USD | 37.08 | 37.08 | 35.83 | 35.9 | 718 | +0.14 (+0.39%) | 121,274 |
| 1 Jan 2015 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 715.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.06 | 36.3 | 35.5701 | 35.76 | 715.2 | +1.66 (+4.87%) | 199,285 |
| 30 Dec 2014 | USD | 34.24 | 34.6768 | 34.0801 | 34.1 | 682 | -1.66 (-4.64%) | 126,691 |
| 29 Dec 2014 | USD | 35.9 | 36.2325 | 35.7 | 35.76 | 715.2 | -0.18 (-0.50%) | 231,212 |
| 26 Dec 2014 | USD | 35.79 | 36.59 | 35.7 | 35.94 | 718.8 | +3.23 (+9.87%) | 233,512 |
| 25 Dec 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 654.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 32.74 | 32.85 | 32.42 | 32.71 | 654.2 | -0.86 (-2.56%) | 68,107 |
| 23 Dec 2014 | USD | 34.05 | 34.1 | 33.27 | 33.57 | 671.4 | -1.45 (-4.14%) | 194,498 |
| 22 Dec 2014 | USD | 34.14 | 35.15 | 34.14 | 35.02 | 700.4 | +2.33 (+7.13%) | 207,467 |
| 19 Dec 2014 | USD | 32.13 | 33.08 | 31.88 | 32.69 | 653.8 | +0.59 (+1.84%) | 116,071 |
| 18 Dec 2014 | USD | 32.32 | 32.54 | 31.35 | 32.1 | 642 | +0.42 (+1.33%) | 184,822 |
| 17 Dec 2014 | USD | 30.23 | 32.6099 | 30.23 | 31.68 | 633.6 | +2.25 (+7.65%) | 153,792 |
| 16 Dec 2014 | USD | 28.68 | 30.81 | 28.3 | 29.43 | 588.6 | -0.24 (-0.81%) | 206,060 |
| 15 Dec 2014 | USD | 30.55 | 30.5832 | 28.718 | 29.67 | 593.4 | -0.24 (-0.80%) | 114,653 |
| 12 Dec 2014 | USD | 30.65 | 30.79 | 29.661 | 29.91 | 598.2 | -1.2 (-3.86%) | 198,298 |
| 11 Dec 2014 | USD | 31.01 | 31.9299 | 30.9041 | 31.11 | 622.2 | +0.36 (+1.17%) | 254,590 |
| 10 Dec 2014 | USD | 32.27 | 32.27 | 30.69 | 30.75 | 615 | -0.97 (-3.06%) | 230,610 |
| 9 Dec 2014 | USD | 31.39 | 31.7591 | 30.9101 | 31.72 | 634.4 | -3.55 (-10.07%) | 326,246 |
| 8 Dec 2014 | USD | 36.49 | 36.49 | 35.2 | 35.27 | 705.4 | -0.75 (-2.08%) | 290,140 |
| 5 Dec 2014 | USD | 35.3 | 36.05 | 34.9501 | 36.02 | 720.4 | +1.17 (+3.36%) | 235,215 |
| 4 Dec 2014 | USD | 34.56 | 35.11 | 34.28 | 34.85 | 697 | +2.91 (+9.11%) | 534,906 |
| 3 Dec 2014 | USD | 31.54 | 32.15 | 31.3 | 31.94 | 638.8 | -0.51 (-1.57%) | 185,288 |
| 2 Dec 2014 | USD | 32.23 | 32.66 | 31.97 | 32.45 | 649 | +2.17 (+7.17%) | 134,011 |
