| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 30.18 | 30.3599 | 29.77 | 30.28 | 605.6 | -2.61 (-7.94%) | 221,828 |
| 28 Nov 2014 | USD | 33.43 | 33.43 | 32.46 | 32.89 | 657.8 | -0.77 (-2.29%) | 220,396 |
| 27 Nov 2014 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 673.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.98 | 33.7399 | 32.88 | 33.66 | 673.2 | +2.9 (+9.43%) | 286,601 |
| 25 Nov 2014 | USD | 31.71 | 31.71 | 30.73 | 30.76 | 615.2 | -0.82 (-2.60%) | 100,206 |
| 24 Nov 2014 | USD | 32 | 32 | 31.4 | 31.58 | 631.6 | +0.32 (+1.02%) | 211,843 |
| 21 Nov 2014 | USD | 31.31 | 31.89 | 31.05 | 31.26 | 625.2 | +3.06 (+10.85%) | 480,923 |
| 20 Nov 2014 | USD | 28.01 | 28.2734 | 27.81 | 28.2 | 564 | -0.27 (-0.95%) | 96,985 |
| 19 Nov 2014 | USD | 28.36 | 28.65 | 28.05 | 28.47 | 569.4 | -0.43 (-1.49%) | 204,142 |
| 18 Nov 2014 | USD | 28.93 | 29 | 28.6701 | 28.9 | 578 | -1.08 (-3.60%) | 236,861 |
| 17 Nov 2014 | USD | 30.07 | 30.0899 | 29.6 | 29.98 | 599.6 | -2.88 (-8.76%) | 300,687 |
| 14 Nov 2014 | USD | 32.16 | 32.87 | 32.01 | 32.86 | 657.2 | +1.75 (+5.63%) | 301,831 |
| 13 Nov 2014 | USD | 31.43 | 31.43 | 30.72 | 31.11 | 622.2 | +0.55 (+1.80%) | 77,014 |
| 12 Nov 2014 | USD | 30.77 | 31.19 | 30.4 | 30.56 | 611.2 | 0.0 (0.0%) | 87,602 |
| 11 Nov 2014 | USD | 30.49 | 30.6852 | 30.14 | 30.56 | 611.2 | +0.36 (+1.19%) | 79,133 |
| 10 Nov 2014 | USD | 30.95 | 30.95 | 30.1482 | 30.2 | 604 | +0.11 (+0.37%) | 237,405 |
| 7 Nov 2014 | USD | 29.5 | 30.14 | 29.4 | 30.09 | 601.8 | -0.21 (-0.69%) | 66,212 |
| 6 Nov 2014 | USD | 30.49 | 30.52 | 29.96 | 30.3 | 606 | -0.26 (-0.85%) | 93,509 |
| 5 Nov 2014 | USD | 30.7 | 30.8 | 30.18 | 30.56 | 611.2 | -0.73 (-2.33%) | 62,991 |
| 4 Nov 2014 | USD | 31.2 | 31.3799 | 30.668 | 31.29 | 625.8 | +0.48 (+1.56%) | 60,479 |
| 3 Nov 2014 | USD | 30.98 | 30.98 | 30.2281 | 30.81 | 616.2 | -0.86 (-2.72%) | 176,730 |
| 31 Oct 2014 | USD | 31.76 | 32.09 | 31.33 | 31.67 | 633.4 | +1.09 (+3.56%) | 162,358 |
| 30 Oct 2014 | USD | 30.07 | 30.94 | 29.99 | 30.58 | 611.6 | +0.06 (+0.20%) | 76,779 |
| 29 Oct 2014 | USD | 31.1 | 31.36 | 30.11 | 30.52 | 610.4 | +0.35 (+1.16%) | 168,134 |
| 28 Oct 2014 | USD | 29.49 | 30.3 | 29.49 | 30.17 | 603.4 | +2.3 (+8.25%) | 214,448 |
| 27 Oct 2014 | USD | 27.64 | 27.9199 | 27.2501 | 27.87 | 557.4 | -0.93 (-3.23%) | 177,476 |
| 24 Oct 2014 | USD | 28.58 | 29.1 | 28.48 | 28.8 | 576 | +0.28 (+0.98%) | 116,967 |
| 23 Oct 2014 | USD | 28.62 | 29.07 | 28.4 | 28.52 | 570.4 | +0.52 (+1.86%) | 81,379 |
| 22 Oct 2014 | USD | 28.51 | 28.755 | 27.89 | 28 | 560 | -0.36 (-1.27%) | 129,207 |
| 21 Oct 2014 | USD | 28.16 | 28.8799 | 28 | 28.36 | 567.2 | +0.35 (+1.25%) | 114,302 |
