| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 27.64 | 28.13 | 27.4 | 28.01 | 560.2 | +0.1 (+0.36%) | 103,217 |
| 17 Oct 2014 | USD | 28.21 | 28.65 | 27.7301 | 27.91 | 558.2 | +0.91 (+3.37%) | 219,847 |
| 16 Oct 2014 | USD | 25.53 | 27.6999 | 25.53 | 27 | 540 | -0.39 (-1.42%) | 205,889 |
| 15 Oct 2014 | USD | 26.95 | 27.49 | 25.43 | 27.39 | 547.8 | -0.28 (-1.01%) | 294,267 |
| 14 Oct 2014 | USD | 27.5 | 28.15 | 27.01 | 27.67 | 553.4 | +0.14 (+0.51%) | 152,902 |
| 13 Oct 2014 | USD | 28.08 | 28.7 | 27.5 | 27.53 | 550.6 | +0.68 (+2.53%) | 231,607 |
| 10 Oct 2014 | USD | 27.47 | 27.6291 | 26.73 | 26.85 | 537 | -1.53 (-5.39%) | 236,124 |
| 9 Oct 2014 | USD | 29.29 | 29.29 | 28.07 | 28.38 | 567.6 | -1.43 (-4.80%) | 135,570 |
| 8 Oct 2014 | USD | 28.52 | 30.03 | 28.1899 | 29.81 | 596.2 | +1.56 (+5.52%) | 172,493 |
| 7 Oct 2014 | USD | 29.07 | 29.07 | 28.19 | 28.25 | 565 | -0.73 (-2.52%) | 121,758 |
| 6 Oct 2014 | USD | 29.31 | 29.5769 | 28.92 | 28.98 | 579.6 | +1.25 (+4.51%) | 201,686 |
| 3 Oct 2014 | USD | 28.21 | 28.25 | 27.58 | 27.73 | 554.6 | +1.32 (+5.00%) | 330,374 |
| 2 Oct 2014 | USD | 26.26 | 26.73 | 24.9575 | 26.41 | 528.2 | -0.12 (-0.45%) | 208,762 |
| 1 Oct 2014 | USD | 27.72 | 27.7599 | 26.45 | 26.53 | 530.6 | -1.66 (-5.89%) | 245,696 |
| 30 Sep 2014 | USD | 27.88 | 28.39 | 27.66 | 28.19 | 563.8 | -0.13 (-0.46%) | 130,746 |
| 29 Sep 2014 | USD | 28.43 | 28.536 | 28.05 | 28.32 | 566.4 | -2.1 (-6.90%) | 277,432 |
| 26 Sep 2014 | USD | 30.08 | 30.88 | 30.08 | 30.42 | 608.4 | +0.45 (+1.50%) | 150,221 |
| 25 Sep 2014 | USD | 30.61 | 30.699 | 29.63 | 29.97 | 599.4 | -2.03 (-6.34%) | 253,467 |
| 24 Sep 2014 | USD | 31.6 | 32.35 | 31.111 | 32 | 640 | +1.79 (+5.93%) | 267,728 |
| 23 Sep 2014 | USD | 30.51 | 30.9991 | 30.11 | 30.21 | 604.2 | -0.2 (-0.66%) | 134,664 |
| 22 Sep 2014 | USD | 31.36 | 31.36 | 30.06 | 30.41 | 608.2 | -1.76 (-5.47%) | 288,181 |
| 19 Sep 2014 | USD | 33.14 | 33.21 | 31.7901 | 32.17 | 643.4 | -1 (-3.01%) | 158,878 |
| 18 Sep 2014 | USD | 33.4 | 33.42 | 33 | 33.17 | 663.4 | -0.17 (-0.51%) | 173,202 |
| 17 Sep 2014 | USD | 34.14 | 34.198 | 33 | 33.34 | 666.8 | -0.65 (-1.91%) | 194,676 |
| 16 Sep 2014 | USD | 32.4 | 35.22 | 32.07 | 33.99 | 679.8 | +0.61 (+1.83%) | 340,764 |
| 15 Sep 2014 | USD | 34.03 | 34.15 | 33.2 | 33.38 | 667.6 | -1.54 (-4.41%) | 216,944 |
| 12 Sep 2014 | USD | 35 | 35.11 | 34.3 | 34.92 | 698.4 | -0.46 (-1.30%) | 197,999 |
| 11 Sep 2014 | USD | 34.8 | 35.48 | 34.8 | 35.38 | 707.6 | -0.36 (-1.01%) | 108,971 |
| 10 Sep 2014 | USD | 35.07 | 35.91 | 34.91 | 35.74 | 714.8 | -1.96 (-5.20%) | 342,452 |
| 9 Sep 2014 | USD | 38.57 | 38.57 | 37.281 | 37.7 | 754 | -0.87 (-2.26%) | 105,525 |
