| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 38.88 | 39 | 38.16 | 38.57 | 771.4 | -0.55 (-1.41%) | 121,520 |
| 5 Sep 2014 | USD | 38.34 | 39.17 | 38.11 | 39.12 | 782.4 | +0.87 (+2.27%) | 158,736 |
| 4 Sep 2014 | USD | 38.88 | 39.1999 | 37.99 | 38.25 | 765 | +0.44 (+1.16%) | 243,313 |
| 3 Sep 2014 | USD | 38 | 38.4099 | 37.49 | 37.81 | 756.2 | +3.38 (+9.82%) | 400,073 |
| 2 Sep 2014 | USD | 34.78 | 34.81 | 34.39 | 34.43 | 688.6 | +0.54 (+1.59%) | 180,149 |
| 1 Sep 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 677.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.52 | 34.66 | 33.8 | 33.89 | 677.8 | -0.11 (-0.32%) | 102,861 |
| 28 Aug 2014 | USD | 33.86 | 34 | 33.51 | 33.9999 | 679.998 | -1.28 (-3.63%) | 196,686 |
| 27 Aug 2014 | USD | 35.43 | 35.4399 | 35.04 | 35.28 | 705.6 | -0.72 (-2%) | 86,622 |
| 26 Aug 2014 | USD | 35.82 | 36.1652 | 35.72 | 36 | 720 | +0.15 (+0.42%) | 90,508 |
| 25 Aug 2014 | USD | 35.66 | 35.9699 | 35.46 | 35.85 | 717 | +0.9 (+2.58%) | 181,453 |
| 22 Aug 2014 | USD | 35.23 | 35.43 | 34.75 | 34.95 | 699 | +0.35 (+1.01%) | 155,320 |
| 21 Aug 2014 | USD | 35.21 | 35.21 | 34.3301 | 34.6 | 692 | -1.27 (-3.54%) | 272,520 |
| 20 Aug 2014 | USD | 35.59 | 36.2499 | 35.55 | 35.87 | 717.4 | -0.51 (-1.40%) | 143,572 |
| 19 Aug 2014 | USD | 36.55 | 36.57 | 36.105 | 36.38 | 727.6 | +0.1 (+0.28%) | 168,660 |
| 18 Aug 2014 | USD | 36 | 36.4289 | 35.83 | 36.28 | 725.6 | +0.83 (+2.34%) | 162,492 |
| 15 Aug 2014 | USD | 36.16 | 36.16 | 34.99 | 35.45 | 709 | +0.02 (+0.06%) | 232,554 |
| 14 Aug 2014 | USD | 35.46 | 35.6 | 35.23 | 35.43 | 708.6 | -1.12 (-3.06%) | 162,427 |
| 13 Aug 2014 | USD | 36.37 | 36.77 | 36.1585 | 36.55 | 731 | +1.24 (+3.51%) | 225,169 |
| 12 Aug 2014 | USD | 35.04 | 35.32 | 34.69 | 35.31 | 706.2 | -0.1 (-0.28%) | 116,263 |
| 11 Aug 2014 | USD | 35.17 | 35.63 | 34.89 | 35.41 | 708.2 | +1.4 (+4.12%) | 330,513 |
| 8 Aug 2014 | USD | 33.35 | 34.22 | 33.07 | 34.01 | 680.2 | +1.46 (+4.49%) | 231,802 |
| 7 Aug 2014 | USD | 33.17 | 33.17 | 32.2 | 32.55 | 651 | -0.81 (-2.43%) | 227,561 |
| 6 Aug 2014 | USD | 33.51 | 33.7999 | 33.22 | 33.36 | 667.2 | -0.76 (-2.23%) | 283,778 |
| 5 Aug 2014 | USD | 34.59 | 34.878 | 33.7901 | 34.12 | 682.4 | -1.49 (-4.18%) | 265,922 |
| 4 Aug 2014 | USD | 35.73 | 35.76 | 34.95 | 35.61 | 712.2 | +0.98 (+2.83%) | 227,780 |
| 1 Aug 2014 | USD | 34.05 | 35.0792 | 33.9542 | 34.63 | 692.6 | +0.51 (+1.49%) | 251,188 |
| 31 Jul 2014 | USD | 35.18 | 35.18 | 33.83 | 34.12 | 682.4 | -0.61 (-1.76%) | 305,491 |
| 30 Jul 2014 | USD | 35.85 | 35.9199 | 34.25 | 34.73 | 694.6 | -0.62 (-1.75%) | 383,031 |
| 29 Jul 2014 | USD | 36.39 | 36.39 | 35.35 | 35.35 | 707 | -0.3 (-0.84%) | 345,878 |
