| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 34.76 | 35.65 | 34.48 | 35.65 | 713 | +2.21 (+6.61%) | 409,229 |
| 25 Jul 2014 | USD | 33.47 | 33.65 | 33.13 | 33.44 | 668.8 | +0.11 (+0.33%) | 219,175 |
| 24 Jul 2014 | USD | 33.09 | 33.65 | 32.96 | 33.33 | 666.6 | +1.36 (+4.25%) | 179,466 |
| 23 Jul 2014 | USD | 31.98 | 32.18 | 31.77 | 31.97 | 639.4 | +1.24 (+4.04%) | 210,183 |
| 22 Jul 2014 | USD | 30.69 | 30.88 | 30.56 | 30.73 | 614.6 | +1.9 (+6.59%) | 253,646 |
| 21 Jul 2014 | USD | 28.1 | 28.92 | 28 | 28.83 | 576.6 | -0.11 (-0.38%) | 84,437 |
| 18 Jul 2014 | USD | 28.8 | 29.23 | 28.8 | 28.94 | 578.8 | +0.607 (+2.14%) | 43,913 |
| 17 Jul 2014 | USD | 28.9 | 29.02 | 28.146 | 28.3332 | 566.664 | -1.197 (-4.05%) | 100,901 |
| 16 Jul 2014 | USD | 29.5 | 29.65 | 29.3 | 29.53 | 590.6 | +0.29 (+0.99%) | 73,254 |
| 15 Jul 2014 | USD | 29.41 | 29.48 | 28.76 | 29.24 | 584.8 | -0.08 (-0.27%) | 113,492 |
| 14 Jul 2014 | USD | 29.22 | 29.32 | 28.99 | 29.32 | 586.4 | +1.17 (+4.16%) | 101,236 |
| 11 Jul 2014 | USD | 27.9 | 28.25 | 27.66 | 28.15 | 563 | +0.29 (+1.04%) | 59,838 |
| 10 Jul 2014 | USD | 26.98 | 27.89 | 26.55 | 27.86 | 557.2 | -0.46 (-1.62%) | 167,757 |
| 9 Jul 2014 | USD | 27.99 | 28.48 | 27.75 | 28.32 | 566.4 | -0.4 (-1.39%) | 156,042 |
| 8 Jul 2014 | USD | 29.1 | 29.17 | 28.3101 | 28.72 | 574.4 | -0.54 (-1.85%) | 203,106 |
| 7 Jul 2014 | USD | 29 | 29.26 | 28.78 | 29.26 | 585.2 | -0.12 (-0.41%) | 107,091 |
| 4 Jul 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 587.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.8 | 29.42 | 28.75 | 29.38 | 587.6 | +0.89 (+3.12%) | 203,223 |
| 2 Jul 2014 | USD | 28.48 | 28.55 | 28.29 | 28.49 | 569.8 | +1.56 (+5.79%) | 195,975 |
| 1 Jul 2014 | USD | 26.97 | 27.29 | 26.9101 | 26.93 | 538.6 | +0.5 (+1.89%) | 107,408 |
| 30 Jun 2014 | USD | 26.7 | 26.75 | 26.38 | 26.43 | 528.6 | -0.3 (-1.12%) | 60,853 |
| 27 Jun 2014 | USD | 26.57 | 26.73 | 26.2101 | 26.73 | 534.6 | +0.18 (+0.68%) | 58,683 |
| 26 Jun 2014 | USD | 26.64 | 26.75 | 26.4073 | 26.55 | 531 | +0.74 (+2.87%) | 72,529 |
| 25 Jun 2014 | USD | 25.49 | 25.958 | 25.39 | 25.81 | 516.2 | +0.14 (+0.55%) | 91,189 |
| 24 Jun 2014 | USD | 26.26 | 26.44 | 25.5601 | 25.67 | 513.4 | -0.33 (-1.27%) | 160,963 |
| 23 Jun 2014 | USD | 26.06 | 26.13 | 25.75 | 26 | 520 | -1.02 (-3.77%) | 168,128 |
| 20 Jun 2014 | USD | 27.23 | 27.23 | 26.9 | 27.02 | 540.4 | -0.13 (-0.48%) | 116,796 |
| 19 Jun 2014 | USD | 27.17 | 27.2913 | 26.87 | 27.15 | 543 | -0.77 (-2.76%) | 136,723 |
| 18 Jun 2014 | USD | 27.3 | 27.99 | 26.8002 | 27.92 | 558.4 | +0.6 (+2.20%) | 111,193 |
| 17 Jun 2014 | USD | 26.9 | 27.37 | 26.8801 | 27.32 | 546.4 | -0.05 (-0.18%) | 58,554 |
