| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 27.56 | 27.56 | 27.09 | 27.37 | 547.4 | -0.09 (-0.33%) | 87,398 |
| 13 Jun 2014 | USD | 26.95 | 27.58 | 26.92 | 27.46 | 549.2 | +1.09 (+4.13%) | 117,657 |
| 12 Jun 2014 | USD | 26.7 | 26.88 | 26.08 | 26.37 | 527.4 | -0.12 (-0.45%) | 99,640 |
| 11 Jun 2014 | USD | 26.4 | 26.6999 | 26.32 | 26.49 | 529.8 | -0.39 (-1.45%) | 85,315 |
| 10 Jun 2014 | USD | 26.91 | 26.97 | 26.69 | 26.88 | 537.6 | +0.39 (+1.47%) | 98,472 |
| 9 Jun 2014 | USD | 26.01 | 26.55 | 26.0005 | 26.49 | 529.8 | +0.71 (+2.75%) | 153,864 |
| 6 Jun 2014 | USD | 25.86 | 25.988 | 25.64 | 25.78 | 515.6 | -0.33 (-1.26%) | 124,595 |
| 5 Jun 2014 | USD | 25.89 | 26.291 | 25.78 | 26.11 | 522.2 | +0.53 (+2.07%) | 90,074 |
| 4 Jun 2014 | USD | 25.46 | 25.59 | 25.25 | 25.58 | 511.6 | -0.58 (-2.22%) | 85,545 |
| 3 Jun 2014 | USD | 25.58 | 26.36 | 25.5 | 26.16 | 523.2 | +0.611 (+2.39%) | 196,804 |
| 2 Jun 2014 | USD | 25.35 | 25.7225 | 25.35 | 25.549 | 510.98 | +0.589 (+2.36%) | 121,773 |
| 30 May 2014 | USD | 25.21 | 25.38 | 24.821 | 24.96 | 499.2 | +0.35 (+1.42%) | 149,711 |
| 29 May 2014 | USD | 24.59 | 24.71 | 24.37 | 24.61 | 492.2 | +0.14 (+0.57%) | 78,060 |
| 28 May 2014 | USD | 24.42 | 24.62 | 24.19 | 24.47 | 489.4 | +0.87 (+3.69%) | 119,728 |
| 27 May 2014 | USD | 24 | 24 | 23.33 | 23.6 | 472 | -0.37 (-1.54%) | 89,926 |
| 26 May 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 479.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.16 | 24.16 | 23.9 | 23.97 | 479.4 | -0.05 (-0.21%) | 106,325 |
| 22 May 2014 | USD | 23.96 | 24.13 | 23.88 | 24.02 | 480.4 | +0.63 (+2.69%) | 138,343 |
| 21 May 2014 | USD | 23.38 | 23.52 | 23.27 | 23.39 | 467.8 | +0.9 (+4.00%) | 98,664 |
| 20 May 2014 | USD | 22.63 | 22.7562 | 22.2 | 22.49 | 449.8 | -0.43 (-1.88%) | 66,070 |
| 19 May 2014 | USD | 22.73 | 22.9708 | 22.58 | 22.92 | 458.4 | -0.36 (-1.55%) | 81,570 |
| 16 May 2014 | USD | 22.66 | 23.389 | 22.59 | 23.28 | 465.6 | +0.69 (+3.05%) | 134,400 |
| 15 May 2014 | USD | 22.9 | 22.9 | 22.17 | 22.59 | 451.8 | -0.42 (-1.83%) | 251,904 |
| 14 May 2014 | USD | 23.2 | 23.242 | 22.89 | 23.01 | 460.2 | +0.71 (+3.18%) | 230,195 |
| 13 May 2014 | USD | 22.04 | 22.46 | 21.88 | 22.3 | 446 | +0.16 (+0.72%) | 231,114 |
| 12 May 2014 | USD | 22 | 22.2 | 21.8 | 22.14 | 442.8 | +1.37 (+6.60%) | 290,673 |
| 9 May 2014 | USD | 20.69 | 21.02 | 20.61 | 20.77 | 415.4 | -0.18 (-0.86%) | 190,656 |
| 8 May 2014 | USD | 21.29 | 21.39 | 20.87 | 20.95 | 419 | +0.074 (+0.36%) | 179,648 |
| 7 May 2014 | USD | 20.66 | 20.96 | 20.51 | 20.8758 | 417.516 | -0.194 (-0.92%) | 106,002 |
| 6 May 2014 | USD | 21.09 | 21.46 | 20.83 | 21.07 | 421.4 | +0.01 (+0.05%) | 224,292 |
