| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 27.85 | 28.68 | 27.73 | 28.34 | 28.34 | -0.66 (-2.28%) | 2,274,200 |
| 16 Oct 2023 | USD | 28.02 | 29.27 | 27.66 | 29 | 29 | +0.6 (+2.11%) | 2,390,900 |
| 13 Oct 2023 | USD | 28.47 | 29.09 | 28.17 | 28.4 | 28.4 | -0.66 (-2.27%) | 3,523,600 |
| 12 Oct 2023 | USD | 31 | 31.11 | 28.85 | 29.06 | 29.06 | -1.62 (-5.28%) | 4,118,000 |
| 11 Oct 2023 | USD | 30.73 | 31.17 | 30.22 | 30.68 | 30.68 | +0.88 (+2.95%) | 4,293,600 |
| 10 Oct 2023 | USD | 28.87 | 29.96 | 28.76 | 29.8 | 29.8 | +2.02 (+7.27%) | 3,322,400 |
| 9 Oct 2023 | USD | 27.04 | 27.85 | 26.96 | 27.78 | 27.78 | 0.0 (0.0%) | 1,971,100 |
| 6 Oct 2023 | USD | 26.5 | 28.06 | 26.48 | 27.78 | 27.78 | +1.62 (+6.19%) | 3,562,300 |
| 5 Oct 2023 | USD | 25.69 | 26.2 | 25.55 | 26.16 | 26.16 | +0.44 (+1.71%) | 2,267,600 |
| 4 Oct 2023 | USD | 26.13 | 26.2 | 25.64 | 25.72 | 25.72 | -0.72 (-2.72%) | 2,364,100 |
| 3 Oct 2023 | USD | 26.41 | 26.65 | 26.17 | 26.44 | 26.44 | -1.99 (-7.00%) | 3,535,300 |
| 2 Oct 2023 | USD | 28.68 | 28.99 | 28.12 | 28.43 | 28.43 | -0.49 (-1.69%) | 2,158,800 |
| 29 Sep 2023 | USD | 29.72 | 29.72 | 28.57 | 28.92 | 28.92 | +0.8 (+2.84%) | 3,039,500 |
| 28 Sep 2023 | USD | 27.61 | 28.22 | 27.37 | 28.12 | 28.12 | -0.48 (-1.68%) | 2,806,500 |
| 27 Sep 2023 | USD | 28.83 | 28.83 | 28.01 | 28.6 | 28.6 | +0.18 (+0.63%) | 2,473,200 |
| 26 Sep 2023 | USD | 28.59 | 29.06 | 28.21 | 28.42 | 28.42 | -1.29 (-4.34%) | 3,139,300 |
| 25 Sep 2023 | USD | 29.09 | 29.8 | 29.06 | 29.71 | 29.71 | -1.35 (-4.35%) | 2,530,100 |
| 22 Sep 2023 | USD | 31.55 | 31.58 | 30.95 | 31.06 | 31.06 | +2.85 (+10.10%) | 4,043,400 |
| 21 Sep 2023 | USD | 28.34 | 28.68 | 28 | 28.21 | 28.21 | -1.97 (-6.53%) | 3,885,300 |
| 20 Sep 2023 | USD | 30.76 | 31.2 | 30.13 | 30.18 | 30.18 | -0.58 (-1.89%) | 1,948,100 |
| 19 Sep 2023 | USD | 30.93 | 31.34 | 30.6 | 30.76 | 30.76 | -0.37 (-1.19%) | 1,460,700 |
| 18 Sep 2023 | USD | 30.76 | 31.19 | 30.27 | 31.13 | 31.13 | -0.3 (-0.95%) | 1,397,800 |
| 15 Sep 2023 | USD | 31.84 | 32.04 | 31.29 | 31.43 | 31.43 | -0.58 (-1.81%) | 2,277,600 |
| 14 Sep 2023 | USD | 31.85 | 32.38 | 31.5 | 32.01 | 32.01 | +0.74 (+2.37%) | 2,193,900 |
| 13 Sep 2023 | USD | 31.27 | 31.65 | 31.02 | 31.27 | 31.27 | -0.75 (-2.34%) | 1,849,500 |
| 12 Sep 2023 | USD | 31.34 | 32.38 | 31.34 | 32.02 | 32.02 | +0.13 (+0.41%) | 1,619,100 |
| 11 Sep 2023 | USD | 32.06 | 32.45 | 31.47 | 31.89 | 31.89 | +1.22 (+3.98%) | 2,420,400 |
| 8 Sep 2023 | USD | 30.71 | 30.99 | 30.02 | 30.67 | 30.67 | -0.19 (-0.62%) | 2,370,300 |
| 7 Sep 2023 | USD | 31.34 | 31.35 | 30.44 | 30.86 | 30.86 | -2.78 (-8.26%) | 4,088,500 |
| 6 Sep 2023 | USD | 33.65 | 34.67 | 33.37 | 33.64 | 33.64 | +0.13 (+0.39%) | 2,605,900 |
