| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 20.75 | 21.08 | 20.67 | 21.06 | 421.2 | -0.5 (-2.32%) | 148,410 |
| 2 May 2014 | USD | 21.57 | 21.751 | 21.17 | 21.56 | 431.2 | +0.02 (+0.09%) | 165,124 |
| 1 May 2014 | USD | 21.41 | 21.8399 | 21.26 | 21.54 | 430.8 | +0.06 (+0.28%) | 66,329 |
| 30 Apr 2014 | USD | 21.35 | 21.48 | 21.091 | 21.48 | 429.6 | -0.23 (-1.06%) | 55,506 |
| 29 Apr 2014 | USD | 21.82 | 22.24 | 21.68 | 21.71 | 434.2 | +0.85 (+4.07%) | 182,966 |
| 28 Apr 2014 | USD | 20.755 | 21.059 | 20.5 | 20.86 | 417.2 | -0.17 (-0.81%) | 132,621 |
| 25 Apr 2014 | USD | 20.7 | 21.03 | 20.25 | 21.03 | 420.6 | -0.508 (-2.36%) | 197,478 |
| 24 Apr 2014 | USD | 21.7 | 21.7 | 21.0704 | 21.538 | 430.76 | +0.048 (+0.22%) | 116,519 |
| 23 Apr 2014 | USD | 21.48 | 21.56 | 21.0301 | 21.49 | 429.8 | -0.93 (-4.15%) | 293,394 |
| 22 Apr 2014 | USD | 22.6001 | 22.63 | 22.31 | 22.42 | 448.4 | -0.32 (-1.41%) | 112,489 |
| 21 Apr 2014 | USD | 22.76 | 22.89 | 22.34 | 22.74 | 454.8 | -0.4 (-1.73%) | 112,943 |
| 18 Apr 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 462.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.09 | 23.52 | 22.7 | 23.14 | 462.8 | +0.19 (+0.83%) | 123,171 |
| 16 Apr 2014 | USD | 22.74 | 23.24 | 22.63 | 22.95 | 459 | +0.72 (+3.24%) | 179,740 |
| 15 Apr 2014 | USD | 22.62 | 22.67 | 21.5806 | 22.23 | 444.6 | -1.74 (-7.26%) | 281,432 |
| 14 Apr 2014 | USD | 24.38 | 24.475 | 23.72 | 23.97 | 479.4 | +0.11 (+0.46%) | 230,429 |
| 11 Apr 2014 | USD | 23.76 | 24.0386 | 23.51 | 23.86 | 477.2 | -1.042 (-4.18%) | 239,493 |
| 10 Apr 2014 | USD | 25.71 | 26.39 | 24.7533 | 24.902 | 498.04 | -0.338 (-1.34%) | 396,337 |
| 9 Apr 2014 | USD | 25.05 | 25.5 | 24.39 | 25.24 | 504.8 | +0.84 (+3.44%) | 289,471 |
| 8 Apr 2014 | USD | 24.41 | 25.18 | 24.21 | 24.4 | 488 | +1.15 (+4.95%) | 604,814 |
| 7 Apr 2014 | USD | 23.21 | 23.54 | 22.84 | 23.25 | 465 | +0.36 (+1.57%) | 260,397 |
| 4 Apr 2014 | USD | 23.73 | 24.32 | 22.715 | 22.89 | 457.8 | -0.25 (-1.08%) | 292,250 |
| 3 Apr 2014 | USD | 23.07 | 23.27 | 22.47 | 23.14 | 462.8 | -0.17 (-0.73%) | 143,027 |
| 2 Apr 2014 | USD | 23.11 | 23.41 | 22.842 | 23.31 | 466.2 | -0.1 (-0.43%) | 129,658 |
| 1 Apr 2014 | USD | 23.48 | 23.6 | 23.1001 | 23.41 | 468.2 | +0.19 (+0.82%) | 244,485 |
| 31 Mar 2014 | USD | 23.43 | 23.5999 | 23.15 | 23.22 | 464.4 | -0.08 (-0.34%) | 197,204 |
| 28 Mar 2014 | USD | 22.86 | 23.79 | 22.86 | 23.3 | 466 | +1.41 (+6.44%) | 467,460 |
| 27 Mar 2014 | USD | 21.5 | 22.15 | 21.5 | 21.89 | 437.8 | +0.39 (+1.81%) | 219,476 |
| 26 Mar 2014 | USD | 21.87 | 22.17 | 21.37 | 21.5 | 430 | +0.23 (+1.08%) | 219,464 |
| 25 Mar 2014 | USD | 21.12 | 21.63 | 21.0325 | 21.27 | 425.4 | +0.4 (+1.92%) | 182,844 |
