| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 20.81 | 21.05 | 20.56 | 20.87 | 417.4 | +1.05 (+5.30%) | 280,696 |
| 21 Mar 2014 | USD | 19.53 | 20.66 | 19.53 | 19.82 | 396.4 | +1.48 (+8.07%) | 507,675 |
| 20 Mar 2014 | USD | 17.93 | 18.43 | 17.63 | 18.34 | 366.8 | -0.1 (-0.54%) | 241,797 |
| 19 Mar 2014 | USD | 18.71 | 19.17 | 18.14 | 18.44 | 368.8 | -0.88 (-4.55%) | 256,877 |
| 18 Mar 2014 | USD | 19.08 | 19.58 | 18.98 | 19.32 | 386.4 | +0.85 (+4.60%) | 269,703 |
| 17 Mar 2014 | USD | 18.72 | 18.98 | 18.4275 | 18.47 | 369.4 | +0.059 (+0.32%) | 215,382 |
| 14 Mar 2014 | USD | 18.34 | 18.96 | 18.25 | 18.411 | 368.22 | +0.051 (+0.28%) | 153,196 |
| 13 Mar 2014 | USD | 19.57 | 19.6 | 18 | 18.36 | 367.2 | -1.44 (-7.27%) | 448,990 |
| 12 Mar 2014 | USD | 19.45 | 19.92 | 19.151 | 19.8 | 396 | -0.16 (-0.80%) | 285,499 |
| 11 Mar 2014 | USD | 20.96 | 21.05 | 19.74 | 19.96 | 399.2 | -1.02 (-4.86%) | 371,743 |
| 10 Mar 2014 | USD | 20.9 | 20.99 | 20.39 | 20.98 | 419.6 | -0.98 (-4.46%) | 481,398 |
| 7 Mar 2014 | USD | 22.38 | 22.57 | 21.53 | 21.96 | 439.2 | -0.75 (-3.30%) | 410,051 |
| 6 Mar 2014 | USD | 22.33 | 23.08 | 22.2101 | 22.71 | 454.2 | +0.67 (+3.04%) | 194,429 |
| 5 Mar 2014 | USD | 21.84 | 22.16 | 21.538 | 22.04 | 440.8 | -0.71 (-3.12%) | 239,989 |
| 4 Mar 2014 | USD | 22.71 | 22.96 | 22.45 | 22.75 | 455 | +0.8 (+3.64%) | 161,352 |
| 3 Mar 2014 | USD | 21.55 | 22.03 | 21.31 | 21.95 | 439 | -0.85 (-3.73%) | 248,572 |
| 28 Feb 2014 | USD | 23.5 | 23.5399 | 22.521 | 22.8 | 456 | -0.69 (-2.94%) | 134,375 |
| 27 Feb 2014 | USD | 23.26 | 23.652 | 23 | 23.49 | 469.8 | +1.71 (+7.85%) | 308,908 |
| 26 Feb 2014 | USD | 22.12 | 22.3 | 21.65 | 21.78 | 435.6 | +0.24 (+1.11%) | 184,331 |
| 25 Feb 2014 | USD | 22.12 | 22.21 | 21.33 | 21.54 | 430.8 | -1.13 (-4.98%) | 349,964 |
| 24 Feb 2014 | USD | 22.56 | 23.19 | 22.51 | 22.67 | 453.4 | -0.92 (-3.90%) | 221,348 |
| 21 Feb 2014 | USD | 23.15 | 23.65 | 23.15 | 23.59 | 471.8 | +0.19 (+0.81%) | 111,871 |
| 20 Feb 2014 | USD | 23.14 | 23.714 | 22.67 | 23.4 | 468 | -0.62 (-2.58%) | 358,787 |
| 19 Feb 2014 | USD | 23.71 | 24.44 | 23.5601 | 24.02 | 480.4 | +0.31 (+1.31%) | 318,577 |
| 18 Feb 2014 | USD | 23.92 | 24.1499 | 23.47 | 23.71 | 474.2 | +0.12 (+0.51%) | 193,687 |
| 17 Feb 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 471.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.29 | 23.9482 | 23.25 | 23.59 | 471.8 | +0.5 (+2.17%) | 231,201 |
| 13 Feb 2014 | USD | 22.24 | 23.155 | 22.12 | 23.09 | 461.8 | +0.16 (+0.70%) | 160,296 |
| 12 Feb 2014 | USD | 23.67 | 23.9999 | 22.86 | 22.93 | 458.6 | 0.0 (0.0%) | 368,964 |
| 11 Feb 2014 | USD | 22.02 | 22.95 | 22 | 22.93 | 458.6 | +2.33 (+11.31%) | 556,951 |
