| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 29.16 | 29.5 | 28.89 | 29.23 | 584.6 | -0.46 (-1.55%) | 268,078 |
| 27 Dec 2013 | USD | 29.27 | 29.77 | 29.16 | 29.69 | 593.8 | +1.161 (+4.07%) | 126,211 |
| 26 Dec 2013 | USD | 28.54 | 28.71 | 28.3 | 28.529 | 570.58 | -0.691 (-2.36%) | 90,826 |
| 25 Dec 2013 | USD | 29.2199 | 29.2199 | 29.2199 | 29.2199 | 584.398 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.74 | 29.4455 | 28.68 | 29.2199 | 584.398 | +1.52 (+5.49%) | 140,540 |
| 23 Dec 2013 | USD | 27.65 | 28.221 | 27.42 | 27.7 | 554 | -0.1 (-0.36%) | 147,345 |
| 20 Dec 2013 | USD | 27.96 | 28.32 | 27.66 | 27.8 | 556 | -0.65 (-2.28%) | 168,737 |
| 19 Dec 2013 | USD | 28.32 | 28.88 | 27.6499 | 28.45 | 569 | -2 (-6.57%) | 240,955 |
| 18 Dec 2013 | USD | 29.95 | 31.25 | 28.35 | 30.45 | 609 | +1.58 (+5.47%) | 248,051 |
| 17 Dec 2013 | USD | 29.41 | 29.41 | 28.682 | 28.87 | 577.4 | -1.09 (-3.64%) | 158,096 |
| 16 Dec 2013 | USD | 30.11 | 30.84 | 29.896 | 29.96 | 599.2 | -0.08 (-0.27%) | 121,672 |
| 13 Dec 2013 | USD | 30.34 | 30.44 | 29.6 | 30.04 | 600.8 | +0.61 (+2.07%) | 124,076 |
| 12 Dec 2013 | USD | 29.72 | 29.84 | 29.06 | 29.43 | 588.6 | -1.08 (-3.54%) | 173,549 |
| 11 Dec 2013 | USD | 33 | 33.21 | 30.5 | 30.51 | 610.2 | -4.09 (-11.82%) | 393,093 |
| 10 Dec 2013 | USD | 33.51 | 34.7398 | 33.5 | 34.6 | 692 | +0.7 (+2.06%) | 68,306 |
| 9 Dec 2013 | USD | 34.13 | 34.38 | 33.65 | 33.9 | 678 | -0.64 (-1.85%) | 282,476 |
| 6 Dec 2013 | USD | 34.9 | 35.33 | 33.86 | 34.54 | 690.8 | +0.386 (+1.13%) | 111,935 |
| 5 Dec 2013 | USD | 35 | 35 | 34 | 34.1536 | 683.072 | -0.726 (-2.08%) | 45,342 |
| 4 Dec 2013 | USD | 34.26 | 35.1199 | 33.81 | 34.88 | 697.6 | +0.48 (+1.40%) | 113,530 |
| 3 Dec 2013 | USD | 34.85 | 34.93 | 34.01 | 34.4 | 688 | -0.43 (-1.23%) | 91,756 |
| 2 Dec 2013 | USD | 34.56 | 34.97 | 34.4102 | 34.83 | 696.6 | +0.36 (+1.04%) | 102,990 |
| 29 Nov 2013 | USD | 34.43 | 34.84 | 34.2 | 34.47 | 689.4 | +0.47 (+1.38%) | 81,132 |
| 28 Nov 2013 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.24 | 34.07 | 33.24 | 34 | 680 | +1.12 (+3.41%) | 56,910 |
| 26 Nov 2013 | USD | 32.81 | 33.1999 | 31.52 | 32.88 | 657.6 | +0.54 (+1.67%) | 119,726 |
| 25 Nov 2013 | USD | 34.22 | 34.81 | 32.34 | 32.34 | 646.8 | -1.56 (-4.60%) | 128,423 |
| 22 Nov 2013 | USD | 33.64 | 34.069 | 33.41 | 33.9 | 678 | +0.21 (+0.62%) | 35,564 |
| 21 Nov 2013 | USD | 33.26 | 34.04 | 33.18 | 33.69 | 673.8 | +1.37 (+4.24%) | 87,309 |
| 20 Nov 2013 | USD | 34.07 | 34.619 | 32.32 | 32.32 | 646.4 | -1.54 (-4.55%) | 139,734 |
| 19 Nov 2013 | USD | 35 | 35.3999 | 33.69 | 33.86 | 677.2 | -0.9 (-2.59%) | 132,712 |
