| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 36 | 36.63 | 34.5641 | 34.76 | 695.2 | +0.82 (+2.42%) | 395,006 |
| 15 Nov 2013 | USD | 32.55 | 33.959 | 32.07 | 33.94 | 678.8 | +2.94 (+9.48%) | 247,254 |
| 14 Nov 2013 | USD | 30.14 | 31.0356 | 29.99 | 31 | 620 | +0.54 (+1.77%) | 80,549 |
| 13 Nov 2013 | USD | 28.33 | 30.46 | 28 | 30.46 | 609.2 | +1.15 (+3.92%) | 67,599 |
| 12 Nov 2013 | USD | 29.68 | 29.93 | 29 | 29.31 | 586.2 | -0.6 (-2.01%) | 42,914 |
| 11 Nov 2013 | USD | 29.35 | 29.99 | 28.8 | 29.91 | 598.2 | +1.23 (+4.29%) | 68,144 |
| 8 Nov 2013 | USD | 27.35 | 28.75 | 27.35 | 28.68 | 573.6 | +1.14 (+4.14%) | 58,895 |
| 7 Nov 2013 | USD | 29.86 | 29.86 | 27.32 | 27.54 | 550.8 | -2.2 (-7.40%) | 181,406 |
| 6 Nov 2013 | USD | 30.85 | 31.2 | 29.636 | 29.74 | 594.8 | -0.87 (-2.84%) | 60,404 |
| 5 Nov 2013 | USD | 31.16 | 31.2999 | 30.3 | 30.61 | 612.2 | -1.089 (-3.44%) | 113,848 |
| 4 Nov 2013 | USD | 30.89 | 31.7 | 30.7501 | 31.699 | 633.98 | +1.059 (+3.46%) | 129,292 |
| 1 Nov 2013 | USD | 30.88 | 31.129 | 30.11 | 30.64 | 612.8 | +0.64 (+2.13%) | 41,910 |
| 31 Oct 2013 | USD | 30.36 | 30.95 | 29.7324 | 30 | 600 | -0.57 (-1.86%) | 64,693 |
| 30 Oct 2013 | USD | 32.01 | 32.55 | 30.2 | 30.57 | 611.4 | +0.08 (+0.26%) | 157,011 |
| 29 Oct 2013 | USD | 29.4 | 30.55 | 28.96 | 30.49 | 609.8 | +1.69 (+5.87%) | 121,464 |
| 28 Oct 2013 | USD | 30.5 | 30.5 | 28.41 | 28.8 | 576 | -1.68 (-5.51%) | 272,800 |
| 25 Oct 2013 | USD | 31.15 | 31.89 | 30.08 | 30.48 | 609.6 | -1.74 (-5.40%) | 217,153 |
| 24 Oct 2013 | USD | 32.22 | 33 | 31.7501 | 32.22 | 644.4 | +0.07 (+0.22%) | 97,818 |
| 23 Oct 2013 | USD | 32.56 | 33 | 31.59 | 32.15 | 643 | -2.6 (-7.48%) | 216,746 |
| 22 Oct 2013 | USD | 35.49 | 35.9878 | 33.32 | 34.75 | 695 | -0.31 (-0.88%) | 208,099 |
| 21 Oct 2013 | USD | 36.04 | 36.04 | 34.72 | 35.06 | 701.2 | -0.74 (-2.07%) | 169,758 |
| 18 Oct 2013 | USD | 34.96 | 35.889 | 34.8 | 35.8 | 716 | +1.73 (+5.08%) | 238,152 |
| 17 Oct 2013 | USD | 32.69 | 34.07 | 32.36 | 34.07 | 681.4 | +1.01 (+3.06%) | 135,376 |
| 16 Oct 2013 | USD | 32.61 | 33.3498 | 32.6 | 33.06 | 661.2 | +0.72 (+2.23%) | 115,829 |
| 15 Oct 2013 | USD | 32.74 | 33.57 | 32.261 | 32.34 | 646.8 | -0.49 (-1.49%) | 94,464 |
| 14 Oct 2013 | USD | 31.7 | 33.05 | 31.56 | 32.83 | 656.6 | +0.04 (+0.12%) | 91,453 |
| 11 Oct 2013 | USD | 31.46 | 32.8 | 31.28 | 32.79 | 655.8 | +1.11 (+3.50%) | 88,071 |
| 10 Oct 2013 | USD | 30.4 | 31.749 | 30.02 | 31.68 | 633.6 | +2.06 (+6.95%) | 144,162 |
| 9 Oct 2013 | USD | 29.82 | 30.3 | 28.3301 | 29.62 | 592.4 | +0.12 (+0.41%) | 127,454 |
| 8 Oct 2013 | USD | 32.47 | 32.8774 | 29.38 | 29.5 | 590 | -2.47 (-7.73%) | 203,865 |
