| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 31.99 | 32.619 | 31.89 | 31.97 | 639.4 | -0.92 (-2.80%) | 122,993 |
| 4 Oct 2013 | USD | 32.05 | 33.0799 | 31.94 | 32.8902 | 657.804 | +1.14 (+3.59%) | 87,538 |
| 3 Oct 2013 | USD | 32.85 | 32.9899 | 31.0901 | 31.75 | 635 | -0.35 (-1.09%) | 83,386 |
| 2 Oct 2013 | USD | 30.92 | 32.1 | 30.31 | 32.1 | 642 | +0.73 (+2.33%) | 70,569 |
| 1 Oct 2013 | USD | 30.16 | 31.3966 | 30.16 | 31.37 | 627.4 | +1.23 (+4.08%) | 81,470 |
| 30 Sep 2013 | USD | 29.69 | 30.37 | 29.1 | 30.14 | 602.8 | -0.441 (-1.44%) | 72,447 |
| 27 Sep 2013 | USD | 30.69 | 30.89 | 30.42 | 30.581 | 611.62 | -0.139 (-0.45%) | 29,697 |
| 26 Sep 2013 | USD | 30.54 | 30.96 | 30.34 | 30.72 | 614.4 | +0.63 (+2.09%) | 68,760 |
| 25 Sep 2013 | USD | 29.89 | 30.6 | 29.69 | 30.09 | 601.8 | +0.58 (+1.97%) | 105,065 |
| 24 Sep 2013 | USD | 29.32 | 30.1599 | 29.2002 | 29.51 | 590.2 | -0.54 (-1.80%) | 130,055 |
| 23 Sep 2013 | USD | 30.46 | 30.46 | 29 | 30.05 | 601 | +0.26 (+0.87%) | 121,191 |
| 20 Sep 2013 | USD | 31.7 | 31.718 | 29.79 | 29.79 | 595.8 | -1.56 (-4.98%) | 117,885 |
| 19 Sep 2013 | USD | 31.06 | 31.35 | 30.73 | 31.35 | 627 | +0.47 (+1.52%) | 71,783 |
| 18 Sep 2013 | USD | 29.12 | 30.88 | 29.05 | 30.88 | 617.6 | +1.56 (+5.32%) | 95,683 |
| 17 Sep 2013 | USD | 28.92 | 29.32 | 28.761 | 29.32 | 586.4 | +0.23 (+0.79%) | 56,572 |
| 16 Sep 2013 | USD | 29.72 | 30.07 | 29.001 | 29.09 | 581.8 | +0.21 (+0.73%) | 86,374 |
| 13 Sep 2013 | USD | 28.95 | 29.1 | 28.3 | 28.88 | 577.6 | +0.08 (+0.28%) | 82,116 |
| 12 Sep 2013 | USD | 29.8 | 29.8 | 28.68 | 28.8 | 576 | -0.95 (-3.19%) | 131,546 |
| 11 Sep 2013 | USD | 29.01 | 30.119 | 28.68 | 29.75 | 595 | -0.32 (-1.06%) | 178,092 |
| 10 Sep 2013 | USD | 29.25 | 30.19 | 29.0001 | 30.07 | 601.4 | +1.72 (+6.07%) | 337,178 |
| 9 Sep 2013 | USD | 27.75 | 28.38 | 27.35 | 28.35 | 567 | +1.59 (+5.94%) | 209,000 |
| 6 Sep 2013 | USD | 27.21 | 27.22 | 26.1601 | 26.76 | 535.2 | +0.36 (+1.36%) | 90,886 |
| 5 Sep 2013 | USD | 25.87 | 26.5099 | 25.87 | 26.4 | 528 | +0.88 (+3.45%) | 78,691 |
| 4 Sep 2013 | USD | 25.22 | 25.5499 | 24.73 | 25.52 | 510.4 | +0.77 (+3.11%) | 113,575 |
| 3 Sep 2013 | USD | 24.61 | 24.75 | 24.21 | 24.75 | 495 | +1.75 (+7.61%) | 152,496 |
| 2 Sep 2013 | USD | 23 | 23 | 23 | 23 | 460 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.59 | 23.59 | 22.83 | 23 | 460 | -0.69 (-2.91%) | 59,207 |
| 29 Aug 2013 | USD | 23.7 | 24.1699 | 23.5876 | 23.69 | 473.8 | +0.07 (+0.30%) | 40,322 |
| 28 Aug 2013 | USD | 22.87 | 23.7484 | 22.84 | 23.62 | 472.4 | +0.51 (+2.21%) | 54,620 |
| 27 Aug 2013 | USD | 24.09 | 24.48 | 22.9 | 23.11 | 462.2 | -1.7 (-6.85%) | 193,867 |
