| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 25 | 25.35 | 24.6401 | 24.81 | 496.2 | +0.19 (+0.77%) | 80,128 |
| 23 Aug 2013 | USD | 24.35 | 24.66 | 24.2 | 24.62 | 492.4 | +0.44 (+1.82%) | 58,909 |
| 22 Aug 2013 | USD | 24.11 | 24.3 | 23.8915 | 24.18 | 483.6 | +1.07 (+4.63%) | 61,549 |
| 21 Aug 2013 | USD | 23.06 | 23.58 | 22.7102 | 23.11 | 462.2 | -0.32 (-1.37%) | 64,475 |
| 20 Aug 2013 | USD | 23.05 | 23.53 | 23 | 23.43 | 468.6 | -0.11 (-0.47%) | 82,120 |
| 19 Aug 2013 | USD | 23.99 | 24.33 | 23.17 | 23.54 | 470.8 | +0.15 (+0.64%) | 148,757 |
| 16 Aug 2013 | USD | 23.15 | 23.66 | 22.96 | 23.3899 | 467.798 | +0.54 (+2.36%) | 140,837 |
| 15 Aug 2013 | USD | 23.64 | 23.64 | 22.761 | 22.85 | 457 | -1.22 (-5.07%) | 134,678 |
| 14 Aug 2013 | USD | 24.62 | 24.62 | 24 | 24.07 | 481.4 | -0.2 (-0.82%) | 111,726 |
| 13 Aug 2013 | USD | 23.66 | 24.35 | 23.3499 | 24.27 | 485.4 | +0.92 (+3.94%) | 204,370 |
| 12 Aug 2013 | USD | 23.21 | 23.47 | 22.941 | 23.35 | 467 | +1 (+4.47%) | 99,364 |
| 9 Aug 2013 | USD | 22.14 | 22.46 | 21.85 | 22.35 | 447 | +0.095 (+0.43%) | 71,049 |
| 8 Aug 2013 | USD | 21.57 | 22.3999 | 21.5205 | 22.2551 | 445.102 | +1.335 (+6.38%) | 53,989 |
| 7 Aug 2013 | USD | 21.51 | 21.51 | 20.9 | 20.92 | 418.4 | -0.99 (-4.52%) | 91,616 |
| 6 Aug 2013 | USD | 22 | 22.5399 | 21.63 | 21.91 | 438.2 | -0.54 (-2.41%) | 217,882 |
| 5 Aug 2013 | USD | 22.65 | 22.73 | 22.12 | 22.45 | 449 | -0.28 (-1.23%) | 30,268 |
| 2 Aug 2013 | USD | 22.5 | 22.73 | 22.2492 | 22.73 | 454.6 | -0.02 (-0.09%) | 96,030 |
| 1 Aug 2013 | USD | 21.62 | 22.75 | 21.62 | 22.75 | 455 | +1.825 (+8.72%) | 177,241 |
| 31 Jul 2013 | USD | 20.43 | 21.229 | 20.35 | 20.925 | 418.5 | +0.335 (+1.63%) | 73,776 |
| 30 Jul 2013 | USD | 20.69 | 20.7 | 20.27 | 20.59 | 411.8 | +0.13 (+0.64%) | 75,054 |
| 29 Jul 2013 | USD | 21 | 21.0999 | 20.29 | 20.46 | 409.2 | -0.97 (-4.53%) | 226,942 |
| 26 Jul 2013 | USD | 20.79 | 21.43 | 20.668 | 21.43 | 428.6 | +0.4 (+1.90%) | 118,479 |
| 25 Jul 2013 | USD | 20.5 | 21.03 | 20.43 | 21.03 | 420.6 | +1.4 (+7.13%) | 202,945 |
| 24 Jul 2013 | USD | 19.56 | 19.97 | 19.4 | 19.63 | 392.6 | -0.43 (-2.14%) | 153,326 |
| 23 Jul 2013 | USD | 19.94 | 20.13 | 19.8 | 20.06 | 401.2 | +0.74 (+3.83%) | 182,652 |
| 22 Jul 2013 | USD | 19.06 | 19.4 | 19.06 | 19.32 | 386.4 | +0.159 (+0.83%) | 107,370 |
| 19 Jul 2013 | USD | 19.17 | 19.3 | 18.85 | 19.161 | 383.22 | -0.079 (-0.41%) | 105,375 |
| 18 Jul 2013 | USD | 18.79 | 19.33 | 18.7201 | 19.24 | 384.8 | +0.33 (+1.75%) | 131,540 |
| 17 Jul 2013 | USD | 18.57 | 18.99 | 18.5 | 18.91 | 378.2 | +0.6 (+3.28%) | 109,884 |
| 16 Jul 2013 | USD | 18.29 | 18.5499 | 15 | 18.31 | 366.2 | +0.14 (+0.77%) | 312,505 |
