| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 17.69 | 18.24 | 17.48 | 18.17 | 363.4 | +0.74 (+4.25%) | 149,354 |
| 12 Jul 2013 | USD | 17.4 | 17.58 | 17.25 | 17.43 | 348.6 | -0.55 (-3.06%) | 91,941 |
| 11 Jul 2013 | USD | 17.49 | 18 | 17.25 | 17.98 | 359.6 | +1.75 (+10.78%) | 192,457 |
| 10 Jul 2013 | USD | 16.2 | 16.36 | 16.1 | 16.23 | 324.6 | +0.22 (+1.37%) | 81,735 |
| 9 Jul 2013 | USD | 16 | 16.1 | 15.8112 | 16.01 | 320.2 | +0.233 (+1.48%) | 53,401 |
| 8 Jul 2013 | USD | 15.83 | 16.082 | 15.72 | 15.7769 | 315.538 | +0.037 (+0.23%) | 38,737 |
| 5 Jul 2013 | USD | 15.81 | 15.8599 | 15.4001 | 15.74 | 314.8 | +0.57 (+3.76%) | 34,001 |
| 4 Jul 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 303.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.12 | 15.4495 | 15.03 | 15.17 | 303.4 | -0.442 (-2.83%) | 48,835 |
| 2 Jul 2013 | USD | 15.9 | 16.32 | 15.381 | 15.612 | 312.24 | -0.208 (-1.31%) | 142,364 |
| 1 Jul 2013 | USD | 15.85 | 16.1499 | 15.51 | 15.82 | 316.4 | -0.06 (-0.38%) | 93,850 |
| 28 Jun 2013 | USD | 15.83 | 16 | 15.33 | 15.88 | 317.6 | +0.47 (+3.05%) | 174,621 |
| 27 Jun 2013 | USD | 15.14 | 15.44 | 15.01 | 15.41 | 308.2 | +0.6 (+4.05%) | 133,264 |
| 26 Jun 2013 | USD | 14.73 | 14.84 | 14.5 | 14.81 | 296.2 | +0.712 (+5.05%) | 229,365 |
| 25 Jun 2013 | USD | 14 | 14.2 | 13.6 | 14.098 | 281.96 | +0.688 (+5.13%) | 131,803 |
| 24 Jun 2013 | USD | 13.85 | 13.85 | 12.8 | 13.41 | 268.2 | -1.194 (-8.18%) | 389,963 |
| 21 Jun 2013 | USD | 15 | 15 | 14.292 | 14.604 | 292.08 | +0.354 (+2.48%) | 63,083 |
| 20 Jun 2013 | USD | 15.35 | 15.609 | 14.25 | 14.25 | 285 | -1.831 (-11.39%) | 249,604 |
| 19 Jun 2013 | USD | 16.85 | 16.87 | 16.04 | 16.081 | 321.62 | -1.009 (-5.90%) | 58,933 |
| 18 Jun 2013 | USD | 16.72 | 17.21 | 16.72 | 17.09 | 341.8 | +0.25 (+1.48%) | 37,823 |
| 17 Jun 2013 | USD | 16.54 | 16.89 | 16.453 | 16.84 | 336.8 | +0.908 (+5.70%) | 68,431 |
| 14 Jun 2013 | USD | 16.06 | 16.35 | 15.84 | 15.932 | 318.64 | -0.778 (-4.66%) | 54,487 |
| 13 Jun 2013 | USD | 16.01 | 16.77 | 16 | 16.71 | 334.2 | +0.356 (+2.18%) | 98,202 |
| 12 Jun 2013 | USD | 17 | 17.06 | 16.28 | 16.354 | 327.08 | -0.396 (-2.36%) | 59,212 |
| 11 Jun 2013 | USD | 16.76 | 17.06 | 16.64 | 16.75 | 335 | -0.75 (-4.29%) | 83,379 |
| 10 Jun 2013 | USD | 17.4 | 17.6188 | 17.12 | 17.5 | 350 | -0.21 (-1.19%) | 42,002 |
| 7 Jun 2013 | USD | 16.94 | 17.77 | 16.9 | 17.71 | 354.2 | +0.37 (+2.13%) | 125,910 |
| 6 Jun 2013 | USD | 16.61 | 17.3703 | 16.61 | 17.34 | 346.8 | +0.51 (+3.03%) | 55,745 |
| 5 Jun 2013 | USD | 17.23 | 17.4458 | 16.821 | 16.83 | 336.6 | -0.731 (-4.16%) | 100,188 |
| 4 Jun 2013 | USD | 17.55 | 17.83 | 17.3901 | 17.561 | 351.22 | -0.069 (-0.39%) | 48,808 |
