| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 14.8 | 15.11 | 14.55 | 14.891 | 297.82 | +0.191 (+1.30%) | 72,348 |
| 19 Apr 2013 | USD | 14.69 | 14.798 | 14.46 | 14.7 | 294 | +0.83 (+5.98%) | 185,578 |
| 18 Apr 2013 | USD | 14.12 | 14.31 | 13.75 | 13.87 | 277.4 | -0.05 (-0.36%) | 113,813 |
| 17 Apr 2013 | USD | 14.24 | 14.25 | 13.79 | 13.92 | 278.4 | -0.72 (-4.92%) | 204,192 |
| 16 Apr 2013 | USD | 14.4 | 14.7 | 14.311 | 14.64 | 292.8 | +0.67 (+4.80%) | 99,796 |
| 15 Apr 2013 | USD | 14.86 | 14.86 | 13.96 | 13.97 | 279.4 | -1.34 (-8.75%) | 276,881 |
| 12 Apr 2013 | USD | 15.21 | 15.4 | 15 | 15.31 | 306.2 | -0.19 (-1.23%) | 96,118 |
| 11 Apr 2013 | USD | 15.71 | 15.81 | 15.5 | 15.5 | 310 | -0.38 (-2.39%) | 94,619 |
| 10 Apr 2013 | USD | 15.5 | 15.99 | 15.43 | 15.88 | 317.6 | +0.41 (+2.65%) | 237,916 |
| 9 Apr 2013 | USD | 15.01 | 15.494 | 14.94 | 15.47 | 309.4 | +0.71 (+4.81%) | 115,559 |
| 8 Apr 2013 | USD | 14.43 | 14.84 | 14.43 | 14.76 | 295.2 | +0.16 (+1.10%) | 59,944 |
| 5 Apr 2013 | USD | 14.36 | 14.66 | 14.04 | 14.6 | 292 | -0.591 (-3.89%) | 290,897 |
| 4 Apr 2013 | USD | 15.19 | 15.27 | 15 | 15.191 | 303.82 | -0.009 (-0.06%) | 99,395 |
| 3 Apr 2013 | USD | 16 | 16 | 15.18 | 15.2 | 304 | -0.8 (-5%) | 147,454 |
| 2 Apr 2013 | USD | 16.04 | 16.12 | 15.91 | 16 | 320 | +0.219 (+1.39%) | 38,542 |
| 1 Apr 2013 | USD | 16.1 | 16.192 | 15.76 | 15.781 | 315.62 | -0.479 (-2.95%) | 50,913 |
| 29 Mar 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 325.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.19 | 16.3405 | 16.101 | 16.26 | 325.2 | -0.402 (-2.41%) | 70,906 |
| 27 Mar 2013 | USD | 16.08 | 16.662 | 16 | 16.662 | 333.24 | +0.212 (+1.29%) | 89,052 |
| 26 Mar 2013 | USD | 16.12 | 16.45 | 16.12 | 16.45 | 329 | +0.38 (+2.36%) | 64,402 |
| 25 Mar 2013 | USD | 16.11 | 16.4 | 15.831 | 16.07 | 321.4 | -0.05 (-0.31%) | 95,194 |
| 22 Mar 2013 | USD | 16.09 | 16.17 | 16.0001 | 16.12 | 322.4 | +0.19 (+1.19%) | 59,562 |
| 21 Mar 2013 | USD | 16.1 | 16.23 | 15.9201 | 15.93 | 318.6 | -0.38 (-2.33%) | 142,268 |
| 20 Mar 2013 | USD | 15.9 | 16.33 | 15.751 | 16.31 | 326.2 | +0.97 (+6.32%) | 213,092 |
| 19 Mar 2013 | USD | 15.59 | 15.69 | 15.136 | 15.34 | 306.8 | -0.09 (-0.58%) | 205,531 |
| 18 Mar 2013 | USD | 15.51 | 15.62 | 15.25 | 15.43 | 308.6 | -0.46 (-2.89%) | 238,948 |
| 15 Mar 2013 | USD | 16.01 | 16.08 | 15.75 | 15.89 | 317.8 | -0.4 (-2.46%) | 221,056 |
| 14 Mar 2013 | USD | 16.15 | 16.68 | 16.06 | 16.29 | 325.8 | +0.23 (+1.43%) | 103,303 |
| 13 Mar 2013 | USD | 16.38 | 16.38 | 16.0201 | 16.06 | 321.2 | -0.59 (-3.54%) | 212,588 |
| 12 Mar 2013 | USD | 16.89 | 17.04 | 16.5 | 16.65 | 333 | -0.57 (-3.31%) | 110,442 |
