| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 22.2808 | 22.39 | 22.27 | 22.3576 | 22.3576 | +0.143 (+0.64%) | 11,132 |
| 13 May 2024 | USD | 22.215 | 22.24 | 22.19 | 22.215 | 22.215 | +0.017 (+0.08%) | 8,400 |
| 10 May 2024 | USD | 22.27 | 22.27 | 22.15 | 22.198 | 22.198 | +0.018 (+0.08%) | 23,400 |
| 9 May 2024 | USD | 22.07 | 22.189 | 22.06 | 22.18 | 22.18 | +0.165 (+0.75%) | 52,400 |
| 8 May 2024 | USD | 21.971 | 22.05 | 21.97 | 22.015 | 22.015 | -0.031 (-0.14%) | 7,800 |
| 7 May 2024 | USD | 22.03 | 22.08 | 22 | 22.046 | 22.046 | +0.064 (+0.29%) | 8,700 |
| 6 May 2024 | USD | 21.91 | 21.998 | 21.91 | 21.982 | 21.982 | +0.112 (+0.51%) | 7,200 |
| 3 May 2024 | USD | 21.88 | 21.89 | 21.74 | 21.87 | 21.87 | +0.25 (+1.16%) | 8,500 |
| 2 May 2024 | USD | 21.51 | 21.69 | 21.51 | 21.62 | 21.62 | +0.24 (+1.12%) | 12,826 |
| 1 May 2024 | USD | 21.41 | 21.63 | 21.325 | 21.38 | 21.38 | -0.04 (-0.19%) | 15,700 |
| 30 Apr 2024 | USD | 21.59 | 21.661 | 21.42 | 21.42 | 21.42 | -0.31 (-1.43%) | 3,600 |
| 29 Apr 2024 | USD | 21.73 | 21.855 | 21.51 | 21.73 | 21.73 | +0.12 (+0.56%) | 7,900 |
| 26 Apr 2024 | USD | 21.55 | 21.67 | 21.547 | 21.61 | 21.61 | +0.13 (+0.61%) | 187,800 |
| 25 Apr 2024 | USD | 21.28 | 21.53 | 21.28 | 21.48 | 21.48 | -0.13 (-0.60%) | 15,600 |
| 24 Apr 2024 | USD | 21.59 | 21.63 | 21.49 | 21.61 | 21.61 | -0.04 (-0.18%) | 11,000 |
| 23 Apr 2024 | USD | 21.52 | 21.68 | 21.52 | 21.65 | 21.65 | +0.222 (+1.04%) | 13,700 |
| 22 Apr 2024 | USD | 21.35 | 21.5 | 21.34 | 21.428 | 21.428 | +0.208 (+0.98%) | 9,200 |
| 19 Apr 2024 | USD | 21.29 | 21.31 | 21.2 | 21.22 | 21.22 | -0.06 (-0.28%) | 18,784 |
| 18 Apr 2024 | USD | 21.28 | 21.35 | 21.24 | 21.28 | 21.28 | -0.05 (-0.23%) | 7,200 |
| 17 Apr 2024 | USD | 21.3 | 21.389 | 21.21 | 21.33 | 21.33 | 0.0 (0.0%) | 6,000 |
| 16 Apr 2024 | USD | 21.31 | 21.36 | 21.25 | 21.33 | 21.33 | -0.135 (-0.63%) | 9,200 |
| 15 Apr 2024 | USD | 21.68 | 21.76 | 21.45 | 21.465 | 21.465 | -0.085 (-0.39%) | 5,300 |
| 12 Apr 2024 | USD | 21.58 | 21.63 | 21.515 | 21.55 | 21.55 | -0.23 (-1.06%) | 12,100 |
| 11 Apr 2024 | USD | 21.76 | 21.869 | 21.61 | 21.78 | 21.78 | 0.0 (0.0%) | 12,700 |
| 10 Apr 2024 | USD | 21.67 | 21.82 | 21.67 | 21.78 | 21.78 | -0.19 (-0.86%) | 17,900 |
| 9 Apr 2024 | USD | 22.06 | 22.08 | 21.94 | 21.97 | 21.97 | -0.06 (-0.27%) | 8,900 |
| 8 Apr 2024 | USD | 21.97 | 22.06 | 21.97 | 22.03 | 22.03 | +0.09 (+0.41%) | 16,300 |
| 5 Apr 2024 | USD | 21.79 | 21.94 | 21.79 | 21.94 | 21.94 | +0.12 (+0.55%) | 8,400 |
| 4 Apr 2024 | USD | 22.11 | 22.11 | 21.81 | 21.82 | 21.82 | -0.16 (-0.73%) | 6,038 |
| 3 Apr 2024 | USD | 21.86 | 22.046 | 21.79 | 21.98 | 21.98 | +0.05 (+0.23%) | 19,100 |
