| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 22.44 | 22.5057 | 22.42 | 22.465 | 22.465 | +0.082 (+0.37%) | 15,589 |
| 31 May 2024 | USD | 22.36 | 22.383 | 22.2 | 22.383 | 22.383 | +0.193 (+0.87%) | 208,500 |
| 30 May 2024 | USD | 22.17 | 22.28 | 22.15 | 22.19 | 22.19 | +0.14 (+0.63%) | 7,200 |
| 29 May 2024 | USD | 20.63 | 22.11 | 20.63 | 22.05 | 22.05 | -0.3 (-1.34%) | 12,000 |
| 28 May 2024 | USD | 22.45 | 22.45 | 22.275 | 22.35 | 22.35 | -0.01 (-0.04%) | 11,200 |
| 24 May 2024 | USD | 22.25 | 22.39 | 22.195 | 22.36 | 22.36 | +0.185 (+0.83%) | 20,900 |
| 23 May 2024 | USD | 22.45 | 22.45 | 22.12 | 22.175 | 22.175 | -0.105 (-0.47%) | 22,900 |
| 22 May 2024 | USD | 22.32 | 22.43 | 22.18 | 22.28 | 22.28 | -0.27 (-1.20%) | 33,600 |
| 21 May 2024 | USD | 22.52 | 22.57 | 22.44 | 22.55 | 22.55 | -0.01 (-0.04%) | 26,800 |
| 20 May 2024 | USD | 22.52 | 22.65 | 22.52 | 22.56 | 22.56 | +0.003 (+0.01%) | 18,500 |
| 17 May 2024 | USD | 22.52 | 22.66 | 22.48 | 22.557 | 22.557 | +0.089 (+0.40%) | 12,400 |
| 16 May 2024 | USD | 22.57 | 22.57 | 22.45 | 22.4682 | 22.4682 | -0.122 (-0.54%) | 3,978 |
| 15 May 2024 | USD | 22.47 | 22.62 | 22.4669 | 22.59 | 22.59 | +0.232 (+1.04%) | 9,218 |
| 14 May 2024 | USD | 22.2808 | 22.39 | 22.27 | 22.3576 | 22.3576 | +0.143 (+0.64%) | 11,132 |
| 13 May 2024 | USD | 22.215 | 22.24 | 22.1896 | 22.2148 | 22.2148 | +0.017 (+0.08%) | 8,444 |
| 10 May 2024 | USD | 22.27 | 22.27 | 22.15 | 22.198 | 22.198 | +0.018 (+0.08%) | 23,400 |
| 9 May 2024 | USD | 22.07 | 22.189 | 22.06 | 22.18 | 22.18 | +0.165 (+0.75%) | 52,400 |
| 8 May 2024 | USD | 21.971 | 22.05 | 21.97 | 22.015 | 22.015 | -0.031 (-0.14%) | 7,800 |
| 7 May 2024 | USD | 22.03 | 22.08 | 22 | 22.046 | 22.046 | +0.064 (+0.29%) | 8,700 |
| 6 May 2024 | USD | 21.91 | 21.998 | 21.91 | 21.982 | 21.982 | +0.112 (+0.51%) | 7,200 |
| 3 May 2024 | USD | 21.88 | 21.89 | 21.74 | 21.87 | 21.87 | +0.25 (+1.16%) | 8,500 |
| 2 May 2024 | USD | 21.51 | 21.69 | 21.51 | 21.62 | 21.62 | +0.24 (+1.12%) | 12,826 |
| 1 May 2024 | USD | 21.41 | 21.63 | 21.325 | 21.38 | 21.38 | -0.04 (-0.19%) | 15,700 |
| 30 Apr 2024 | USD | 21.59 | 21.661 | 21.42 | 21.42 | 21.42 | -0.31 (-1.43%) | 3,600 |
| 29 Apr 2024 | USD | 21.73 | 21.855 | 21.51 | 21.73 | 21.73 | +0.12 (+0.56%) | 7,900 |
| 26 Apr 2024 | USD | 21.55 | 21.67 | 21.547 | 21.61 | 21.61 | +0.13 (+0.61%) | 187,800 |
| 25 Apr 2024 | USD | 21.28 | 21.53 | 21.28 | 21.48 | 21.48 | -0.13 (-0.60%) | 15,600 |
| 24 Apr 2024 | USD | 21.59 | 21.63 | 21.49 | 21.61 | 21.61 | -0.04 (-0.18%) | 11,000 |
| 23 Apr 2024 | USD | 21.52 | 21.68 | 21.52 | 21.65 | 21.65 | +0.222 (+1.04%) | 13,700 |
| 22 Apr 2024 | USD | 21.35 | 21.5 | 21.34 | 21.428 | 21.428 | +0.208 (+0.98%) | 9,200 |
