| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21.68 | 21.76 | 21.45 | 21.465 | 21.465 | -0.085 (-0.39%) | 5,300 |
| 12 Apr 2024 | USD | 21.58 | 21.63 | 21.515 | 21.55 | 21.55 | -0.23 (-1.06%) | 12,100 |
| 11 Apr 2024 | USD | 21.76 | 21.869 | 21.61 | 21.78 | 21.78 | 0.0 (0.0%) | 12,700 |
| 10 Apr 2024 | USD | 21.67 | 21.82 | 21.67 | 21.78 | 21.78 | -0.19 (-0.86%) | 17,900 |
| 9 Apr 2024 | USD | 22.06 | 22.08 | 21.94 | 21.97 | 21.97 | -0.06 (-0.27%) | 8,900 |
| 8 Apr 2024 | USD | 21.97 | 22.06 | 21.97 | 22.03 | 22.03 | +0.09 (+0.41%) | 16,300 |
| 5 Apr 2024 | USD | 21.79 | 21.94 | 21.79 | 21.94 | 21.94 | +0.12 (+0.55%) | 8,400 |
| 4 Apr 2024 | USD | 22.11 | 22.11 | 21.81 | 21.82 | 21.82 | -0.16 (-0.73%) | 6,038 |
| 3 Apr 2024 | USD | 21.86 | 22.046 | 21.79 | 21.98 | 21.98 | +0.05 (+0.23%) | 19,100 |
| 2 Apr 2024 | USD | 21.845 | 21.93 | 21.83 | 21.93 | 21.93 | -0.08 (-0.36%) | 16,000 |
| 1 Apr 2024 | USD | 22.14 | 22.14 | 21.991 | 22.01 | 22.01 | -0.15 (-0.68%) | 8,400 |
| 28 Mar 2024 | USD | 22.157 | 22.18 | 22.1 | 22.16 | 22.16 | -0.04 (-0.18%) | 20,500 |
| 27 Mar 2024 | USD | 22.13 | 22.2 | 22.09 | 22.2 | 22.2 | +0.16 (+0.73%) | 12,300 |
| 26 Mar 2024 | USD | 22.11 | 22.14 | 22.04 | 22.04 | 22.04 | -0.006 (-0.03%) | 5,900 |
| 25 Mar 2024 | USD | 21.98 | 22.116 | 21.98 | 22.046 | 22.046 | -0.044 (-0.20%) | 8,000 |
| 22 Mar 2024 | USD | 22.16 | 22.16 | 22.03 | 22.09 | 22.09 | -0.06 (-0.27%) | 32,800 |
| 21 Mar 2024 | USD | 22.1 | 22.1799 | 22.09 | 22.15 | 22.15 | +0.05 (+0.23%) | 60,967 |
| 20 Mar 2024 | USD | 21.948 | 22.16 | 21.9 | 22.1 | 22.1 | +0.19 (+0.87%) | 9,216 |
| 19 Mar 2024 | USD | 21.85 | 21.99 | 21.85 | 21.91 | 21.91 | -0.01 (-0.05%) | 8,808 |
| 18 Mar 2024 | USD | 21.95 | 21.95 | 21.86 | 21.92 | 21.92 | +0.04 (+0.18%) | 11,000 |
| 15 Mar 2024 | USD | 21.95 | 21.96 | 21.85 | 21.88 | 21.88 | -0.05 (-0.23%) | 59,004 |
| 14 Mar 2024 | USD | 21.98 | 21.99 | 21.835 | 21.93 | 21.93 | -0.13 (-0.59%) | 14,100 |
| 13 Mar 2024 | USD | 22.07 | 22.08 | 21.99 | 22.06 | 22.06 | +0.05 (+0.23%) | 87,200 |
| 12 Mar 2024 | USD | 22.03 | 22.052 | 21.93 | 22.01 | 22.01 | +0.1 (+0.46%) | 13,500 |
| 11 Mar 2024 | USD | 21.865 | 21.92 | 21.8 | 21.91 | 21.91 | -0.095 (-0.43%) | 16,300 |
| 8 Mar 2024 | USD | 22.09 | 22.09 | 21.98 | 22.005 | 22.005 | -0.046 (-0.21%) | 9,100 |
| 7 Mar 2024 | USD | 21.994 | 22.076 | 21.99 | 22.051 | 22.051 | +0.181 (+0.83%) | 26,500 |
| 6 Mar 2024 | USD | 21.85 | 21.88 | 21.811 | 21.87 | 21.87 | +0.28 (+1.30%) | 22,700 |
| 5 Mar 2024 | USD | 21.63 | 21.663 | 21.56 | 21.59 | 21.59 | -0.04 (-0.18%) | 19,500 |
| 4 Mar 2024 | USD | 21.6 | 21.69 | 21.6 | 21.63 | 21.63 | -0.04 (-0.18%) | 18,300 |
